Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000283
+0.43%
$28,349 $54
Yesterday $0.000278
+0.11%
$27,839 $69
Sep 28, 2026 $0.00028
-1.69%
$27,995 $108
Sep 27, 2026 $0.000285
-1.57%
$28,524 $122
Sep 26, 2026 $0.000289
-0.14%
$28,919 $9
Sep 25, 2026 $0.00029
-0.09%
$29,050 $1,120
Sep 24, 2026 $0.000292
-10.09%
$29,234 $1,119
Sep 23, 2026 $0.000325
-1.67%
$32,546 $15
Sep 22, 2026 $0.000331
-0.66%
$-- $40
Sep 21, 2026 $0.000337
+4.05%
$33,660 $235
Sep 20, 2026 $0.000324
+1.89%
$32,362 $108
Sep 19, 2026 $0.000319
-0.23%
$31,857 $53
Sep 18, 2026 $0.000319
+3.36%
$31,914 $246
Sep 17, 2026 $0.000308
+1.06%
$30,794 $68
Sep 16, 2026 $0.000303
+0.76%
$30,318 $67
Sep 15, 2026 $0.000299
-1.79%
$29,930 $124
Sep 14, 2026 $0.000305
+0.12%
$30,489 $86
Sep 13, 2026 $0.000301
-0.78%
$30,124 $51
Sep 12, 2026 $0.000305
+0.92%
$30,473 $79
Sep 11, 2026 $0.000304
+1.06%
$30,374 $101
Sep 10, 2026 $0.000298
-1.57%
$29,806 $39
Sep 9, 2026 $0.000303
-3.33%
$30,276 $132
Sep 8, 2026 $0.000313
+0.78%
$31,291 $14
Sep 7, 2026 $0.00031
-0.19%
$30,996 $32
Sep 6, 2026 $0.000313
-1.23%
$31,338 $70
Sep 5, 2026 $0.000319
+5.16%
$31,906 $330
Sep 4, 2026 $0.000302
-1.32%
$30,237 $65
Sep 3, 2026 $0.000308
+5.16%
$30,788 $200
Sep 2, 2026 $0.000291
+0.72%
$29,079 $46
Sep 1, 2026 $0.00029
-1.80%
$28,983 $26
Aug 31, 2026 $0.000295
+1.01%
$29,496 $54
Aug 30, 2026 $0.000292
-1.14%
$29,151 $73
Aug 29, 2026 $0.000294
+0.00%
$-- $12
Aug 28, 2026 $0.000293
-3.10%
$-- $63
Aug 27, 2026 $0.000301
+1.51%
$30,080 $56
Aug 26, 2026 $0.000297
+0.45%
$29,694 $39
Aug 25, 2026 $0.000295
-1.24%
$29,474 $37
Aug 24, 2026 $0.000298
+0.87%
$-- $83
Aug 23, 2026 $0.000297
+0.80%
$29,721 $85
Aug 22, 2026 $0.000294
+0.64%
$29,394 $143
Aug 21, 2026 $0.000293
+4.64%
$29,275 $180
Aug 20, 2026 $0.000278
+3.73%
$27,812 $91
Aug 19, 2026 $0.000267
+4.38%
$26,740 $158
Aug 18, 2026 $0.000257
-0.11%
$25,658 $1
Aug 17, 2026 $0.000257
+0.74%
$25,690 $20
Aug 16, 2026 $0.000256
+0.01%
$25,603 $0
Aug 15, 2026 $0.000256
+0.19%
$-- $15
Aug 14, 2026 $0.000255
+0.20%
$25,497 $15
Aug 13, 2026 $0.000254
+1.42%
$-- $26
Aug 12, 2026 $0.000255
-0.76%
$25,519 $41
Download