Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000283
+0.43%
$28,349 $54
Today, at 4 PM $0.000283
+0.43%
$28,349 $54
Today, at 2 PM $0.000282
-0.40%
$28,157 $48
Today, at 12 PM $0.000284
+0.22%
$28,445 $64
Today, at 10 AM $0.000282
+0.00%
$28,233 $43
Today, at 9 AM $0.000281
+0.00%
$28,106 $35
Today, at 5 AM $0.00028
+0.00%
$27,998 $36
Today, at 4 AM $0.000281
+0.32%
$28,068 $24
Yesterday, at 6 PM $0.000278
+0.20%
$27,839 $69
Yesterday, at 3 PM $0.000279
-0.72%
$27,851 $63
Yesterday, at 12 PM $0.000282
+0.06%
$28,210 $24
Yesterday, at 7 AM $0.000282
+0.88%
$28,224 $47
Yesterday, at 6 AM $0.00028
-0.01%
$27,997 $43
Yesterday, at 4 AM $0.000279
+0.00%
$27,935 $70
Yesterday, at 1 AM $0.000278
+0.00%
$27,808 $80
Sep 28, 7 PM $0.00028
-0.04%
$27,995 $108
Sep 28, 5 PM $0.000283
+0.20%
$28,253 $125
Sep 28, 4 PM $0.000282
+0.00%
$28,173 $120
Sep 28, 3 PM $0.00028
+0.00%
$27,950 $100
Sep 28, 2 PM $0.000279
+0.00%
$27,927 $101
Sep 28, 12 PM $0.000281
+0.08%
$28,090 $99
Sep 28, 11 AM $0.000281
-0.92%
$28,059 $75
Sep 28, 7 AM $0.00028
+0.00%
$28,031 $99
Sep 28, 6 AM $0.00028
+0.12%
$28,039 $153
Sep 28, 5 AM $0.000281
+0.00%
$28,105 $137
Sep 28, 2 AM $0.000283
+0.00%
$28,329 $64
Sep 28, 1 AM $0.000284
-0.10%
$28,447 $33
Sep 27, 8 PM $0.000285
-0.16%
$28,524 $122
Sep 27, 6 PM $0.000286
-0.65%
$28,555 $122
Sep 27, 3 PM $0.000287
+0.04%
$28,695 $97
Sep 27, 2 PM $0.000289
-0.08%
$28,882 $83
Sep 27, 1 PM $0.000287
+0.00%
$28,715 $97
Sep 27, 9 AM $0.000289
+0.47%
$28,884 $117
Sep 27, 6 AM $0.000288
-0.38%
$28,808 $61
Sep 27, 5 AM $0.000289
-0.23%
$28,913 $41
Sep 26, 10 PM $0.000289
+0.00%
$28,919 $9
Sep 26, 8 PM $0.000288
+0.29%
$28,774 $6
Sep 26, 5 PM $0.000289
+0.00%
$28,942 $11
Sep 26, 2 PM $0.000289
-0.08%
$28,903 $15
Sep 26, 10 AM $0.000289
+0.00%
$28,916 $13
Sep 26, 9 AM $0.00029
+0.00%
$28,959 $9
Sep 25, 7 PM $0.00029
+0.00%
$29,050 $1,120
Sep 25, 5 PM $0.000289
+0.00%
$28,858 $1,120
Sep 25, 3 PM $0.000289
+0.00%
$28,947 $1,119
Sep 25, 2 PM $0.000289
-0.08%
$28,935 $311
Sep 25, 1 PM $0.000291
+0.15%
$29,098 $159
Sep 25, 11 AM $0.000292
-0.10%
$29,212 $159
Sep 25, 9 AM $0.000291
+0.07%
$29,137 $165
Sep 25, 7 AM $0.000289
-0.30%
$28,948 $859
Sep 25, 6 AM $0.00029
-0.13%
$29,037 $857
Download