Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000245
-0.10%
$ 24,528 $ 6
Today, at 12 PM $ 0.000245
+0.03%
$ 24,461 $ 7
Today, at 9 AM $ 0.000245
-0.04%
$ 24,458 $ 13
Today, at 7 AM $ 0.000245
+0.00%
$ 24,491 $ 13
Today, at 4 AM $ 0.000244
+0.05%
$ 24,368 $ 13
Today, at 3 AM $ 0.000244
-0.35%
$ 24,367 $ 14
Today, at 2 AM $ 0.000245
+0.28%
$ 24,463 $ 5
Today, at 1 AM $ 0.000244
+0.00%
$ 24,408 $ 6
Yesterday, at 9 PM $ 0.000244
+0.00%
$ 24,388 $ 6
Yesterday, at 2 PM $ 0.000244
+0.00%
$ 24,367 $ 34
Yesterday, at 1 PM $ 0.000245
+0.00%
$ 24,516 $ 33
Yesterday, at 11 AM $ 0.000244
+0.08%
$ 24,412 $ 31
Yesterday, at 9 AM $ 0.000245
+0.11%
$ 24,494 $ 29
Yesterday, at 8 AM $ 0.000243
-1.03%
$ 24,274 $ 27
Yesterday, at 5 AM $ 0.000244
+0.00%
$ 24,413 $ 31
Yesterday, at 4 AM $ 0.000243
+0.06%
$ 24,335 $ 18
Yesterday, at 2 AM $ 0.000243
+0.04%
$ 24,301 $ 28
Yesterday, at 1 AM $ 0.000243
+0.00%
$ 24,277 $ 27
Jul 9, 11 PM $ 0.000242
-0.13%
$ 24,177 $ 26
Jul 9, 8 PM $ 0.000242
+0.00%
$ 24,217 $ 26
Jul 9, 6 PM $ 0.000243
+0.00%
$ 24,251 $ 23
Jul 9, 4 PM $ 0.000241
+0.73%
$ 24,149 $ 22
Jul 9, 3 PM $ 0.000242
+0.00%
$ 24,203 $ 21
Jul 9, 8 AM $ 0.000242
+0.00%
$ 24,202 $ 27
Jul 9, 5 AM $ 0.000241
+0.00%
$ 24,119 $ 28
Jul 9, 1 AM $ 0.000239
-0.73%
$ 23,884 $ 30
Jul 8, 10 PM $ 0.000239
+0.00%
$ 23,928 $ 25
Jul 8, 6 PM $ 0.00024
+0.07%
$ 23,965 $ 3
Jul 8, 3 PM $ 0.000238
+0.71%
$ 23,815 $ 33
Jul 8, 2 PM $ 0.000238
+0.00%
$ 23,815 $ 4
Jul 8, 9 AM $ 0.000238
+0.00%
$ 23,824 $ 48
Jul 8, 8 AM $ 0.000239
-0.39%
$ 23,928 $ 32
Jul 8, 7 AM $ 0.000241
+0.00%
$ 24,082 $ 36
Jul 8, 6 AM $ 0.000241
+0.00%
$ 24,092 $ 27
Jul 8, 4 AM $ 0.000242
+0.00%
$ 24,167 $ 46
Jul 8, 2 AM $ 0.000242
+0.00%
$ 24,212 $ 49
Jul 8, 1 AM $ 0.000243
+0.00%
$ 24,311 $ 45
Jul 8, 12 AM $ 0.000244
+0.04%
$ 24,433 $ 46
Jul 7, 11 PM $ 0.000244
-0.31%
$ 24,357 $ 37
Jul 7, 9 PM $ 0.000245
-0.22%
$ 24,493 $ 48
Jul 7, 8 PM $ 0.000246
+0.00%
$ 24,585 $ 50
Jul 7, 7 PM $ 0.000246
+0.33%
$ 24,553 $ 49
Jul 7, 5 PM $ 0.000246
+0.00%
$ 24,644 $ 48
Jul 7, 4 PM $ 0.000246
+0.00%
$ 24,626 $ 53
Jul 7, 3 PM $ 0.000246
+0.20%
$ 24,575 $ 62
Jul 7, 2 PM $ 0.000244
+0.00%
$ 24,383 $ 57
Jul 7, 1 PM $ 0.000245
+0.01%
$ 24,476 $ 46
Jul 7, 12 PM $ 0.000245
+0.11%
$ 24,547 $ 48
Jul 7, 11 AM $ 0.000245
+0.00%
$ 24,491 $ 9
Jul 7, 7 AM $ 0.000246
+0.00%
$ 24,638 $ 10
Download