Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000261
+4.20%
$ -- $ 435
Mar 2026 $ 0.000247
+138,751.20%
$ -- $ 310
Feb 2026 $ 0.0₆178
-12.77%
$ 18 $ 384
Jan 2026 $ 0.0₆229
--%
$ 20 $ 410
Dec 2025 $ 0.0₆234
--%
$ -- $ 1,937
Nov 2025 $ 0
-100.00%
$ -- $ 1,174
Oct 2025 $ 0.0₆271
-8.58%
$ 40,528 $ 10,210
Sep 2025 $ 0.000458
+11.60%
$ -- $ 1,166
Aug 2025 $ 0.000409
-2.34%
$ 41,038 $ 2,589
Jul 2025 $ 0.000422
+14.00%
$ 42,027 $ 2,508
Jun 2025 $ 0.000365
-4.73%
$ 37,004 $ 594
May 2025 $ 0.000387
+7.95%
$ -- $ 1,512
Apr 2025 $ 0.000358
-1.30%
$ 35,832 $ 495
Mar 2025 $ 0.000386
+2.01%
$ -- $ 1,542
Feb 2025 $ 0.000395
-65.92%
$ -- $ 3,196
Jan 2025 $ 0.000776
+74.19%
$ 120,296 $ 2,674
Dec 2024 $ 0.000442
+2.74%
$ 44,583 $ 4,487
Nov 2024 $ 0.000428
+23.91%
$ 33,916 $ 5,586
Oct 2024 $ 0.000356
+3.59%
$ 27,318 $ 560
Download