Carib DAO Historical Data

CARIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000447
+2.26%
$ 44,709 $ 116
Jan 20, 2025 $ 0.000441
+0.50%
$ 44,070 $ 374
Jan 19, 2025 $ 0.000439
-2.83%
$ 43,877 $ 186
Jan 18, 2025 $ 0.000449
-2.66%
$ 44,898 $ 99
Jan 17, 2025 $ 0.000462
+1.58%
$ 46,160 $ 90
Jan 16, 2025 $ 0.000454
+1.96%
$ 45,358 $ 68
Jan 15, 2025 $ 0.000444
-0.05%
$ 44,437 $ 68
Jan 14, 2025 $ 0.000442
+3.11%
$ 44,245 $ 59
Jan 13, 2025 $ 0.000435
-1.62%
$ 43,457 $ 165
Jan 12, 2025 $ 0.000439
-0.31%
$ 43,913 $ 23
Jan 11, 2025 $ 0.00044
+0.01%
$ 44,003 $ 20
Jan 10, 2025 $ 0.000442
+2.31%
$ 44,223 $ 91
Jan 9, 2025 $ 0.000433
-2.35%
$ 43,250 $ 146
Jan 8, 2025 $ 0.000443
-0.79%
$ 44,255 $ 123
Jan 7, 2025 $ 0.00045
-4.29%
$ 44,982 $ 103
Jan 6, 2025 $ 0.000468
+3.75%
$ 46,798 $ 110
Jan 5, 2025 $ 0.000451
-0.95%
$ 45,083 $ 18
Jan 4, 2025 $ 0.000455
-0.16%
$ 45,525 $ 32
Jan 3, 2025 $ 0.000452
+0.87%
$ 45,236 $ 33
Jan 2, 2025 $ 0.00045
-0.02%
$ 44,984 $ 62
Jan 1, 2025 $ 0.00045
+0.95%
$ 44,994 $ 36
Dec 31, 2024 $ 0.000446
+0.36%
$ 44,583 $ 108
Dec 30, 2024 $ 0.000442
+0.03%
$ 44,227 $ 82
Dec 29, 2024 $ 0.000441
-3.90%
$ 44,106 $ 66
Dec 28, 2024 $ 0.000457
+3.27%
$ 45,716 $ 84
Dec 27, 2024 $ 0.000443
+0.43%
$ 44,269 $ 101
Dec 26, 2024 $ 0.000442
-2.50%
$ 44,177 $ 114
Dec 25, 2024 $ 0.000455
+2.30%
$ 45,512 $ 55
Dec 24, 2024 $ 0.000447
+0.40%
$ 44,659 $ 92
Dec 23, 2024 $ 0.000445
+5.13%
$ 44,463 $ 221
Dec 22, 2024 $ 0.000422
-1.52%
$ 42,205 $ 96
Dec 21, 2024 $ 0.000429
-2.04%
$ 42,869 $ 158
Dec 20, 2024 $ 0.000436
+0.47%
$ 43,603 $ 295
Dec 19, 2024 $ 0.000436
-5.56%
$ 43,601 $ 197
Dec 18, 2024 $ 0.000449
-4.45%
$ 44,869 $ 110
Dec 17, 2024 $ 0.000471
+0.68%
$ 47,105 $ 112
Dec 16, 2024 $ 0.000469
+1.09%
$ 46,880 $ 104
Dec 15, 2024 $ 0.000464
+0.67%
$ 46,357 $ 77
Dec 14, 2024 $ 0.00046
-0.70%
$ 45,999 $ 56
Dec 13, 2024 $ 0.000463
+0.45%
$ 36,788 $ 112
Dec 12, 2024 $ 0.000465
+0.84%
$ 36,921 $ 135
Dec 11, 2024 $ 0.000455
+4.95%
$ 36,123 $ 233
Dec 10, 2024 $ 0.000434
-3.42%
$ 34,439 $ 311
Dec 9, 2024 $ 0.000448
-7.29%
$ 35,560 $ 383
Dec 8, 2024 $ 0.000481
-0.59%
$ 38,214 $ 64
Dec 7, 2024 $ 0.000484
+1.61%
$ 38,442 $ 76
Dec 6, 2024 $ 0.000476
+3.20%
$ 37,832 $ 213
Dec 5, 2024 $ 0.000464
-2.10%
$ 36,858 $ 400
Dec 3, 2024 $ 0.000466
+9.33%
$ 36,811 $ 377
Dec 2, 2024 $ 0.000428
-1.33%
$ 33,944 $ 104