Carib DAO Historical Data

CARIB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000268
+0.00%
$ 26,818 $ 57
May 28, 6 PM $ 0.000268
+0.06%
$ 26,776 $ 57
May 28, 5 PM $ 0.000267
+0.16%
$ 26,669 $ 55
May 28, 4 PM $ 0.000266
+0.15%
$ 26,573 $ 50
May 28, 12 PM $ 0.000266
+0.12%
$ 26,605 $ 51
May 28, 9 AM $ 0.000266
+0.00%
$ 26,636 $ 46
May 28, 6 AM $ 0.000266
+0.04%
$ 26,642 $ 47
May 28, 4 AM $ 0.000268
-0.30%
$ 26,793 $ 45
May 28, 3 AM $ 0.000269
-0.63%
$ 26,873 $ 38
May 28, 2 AM $ 0.000271
+0.00%
$ 27,111 $ 20
May 27, 11 PM $ 0.000271
+0.00%
$ 27,148 $ 19
May 27, 10 PM $ 0.000271
+0.00%
$ 27,084 $ 17
May 27, 9 PM $ 0.000272
-0.07%
$ 27,217 $ 34
May 27, 4 PM $ 0.000273
+0.00%
$ 27,327 $ 46
May 27, 3 PM $ 0.000272
+0.00%
$ 27,161 $ 44
May 27, 2 PM $ 0.000271
-0.72%
$ 27,101 $ 47
May 27, 1 PM $ 0.000272
+0.00%
$ 27,243 $ 45
May 27, 8 AM $ 0.000274
+0.02%
$ 27,409 $ 52
May 27, 7 AM $ 0.000274
+0.00%
$ 27,384 $ 38
May 26, 7 PM $ 0.000274
+0.00%
$ 27,398 $ 49
May 26, 6 PM $ 0.000275
+0.17%
$ 27,503 $ 47
May 26, 5 PM $ 0.000275
-0.02%
$ 27,473 $ 51
May 26, 4 PM $ 0.000275
-0.45%
$ 27,479 $ 53
May 26, 3 PM $ 0.000277
-0.06%
$ 27,704 $ 47
May 26, 10 AM $ 0.000276
-0.20%
$ 27,577 $ 38
May 25, 10 PM $ 0.000277
+0.00%
$ 27,744 $ 55
May 25, 6 PM $ 0.000279
+0.00%
$ 27,859 $ 56
May 25, 5 PM $ 0.000279
-0.42%
$ 27,860 $ 49
May 25, 2 PM $ 0.000279
+0.03%
$ 27,884 $ 41
May 25, 1 PM $ 0.000279
+0.07%
$ 27,857 $ 41
May 25, 12 PM $ 0.000278
+0.47%
$ 27,786 $ 28
May 25, 7 AM $ 0.000277
+0.00%
$ 27,695 $ 27
May 25, 6 AM $ 0.000276
+0.00%
$ 27,597 $ 26
May 25, 5 AM $ 0.000276
+0.00%
$ 27,578 $ 25
May 25, 12 AM $ 0.000275
+0.15%
$ 27,542 $ 24
May 24, 10 PM $ 0.000274
+0.00%
$ 27,370 $ 21
May 24, 9 PM $ 0.000275
+0.00%
$ 27,467 $ 27
May 24, 11 AM $ 0.000276
+0.00%
$ 27,553 $ 66
May 24, 9 AM $ 0.000275
+0.11%
$ 27,487 $ 64
May 24, 8 AM $ 0.000275
+0.01%
$ 27,452 $ 63
May 24, 3 AM $ 0.000274
+0.01%
$ 27,441 $ 81
May 23, 9 PM $ 0.000274
+0.28%
$ 27,424 $ 98
May 23, 8 PM $ 0.000272
+0.56%
$ 27,205 $ 67
May 23, 7 PM $ 0.00027
+0.00%
$ 26,992 $ 87
May 23, 6 PM $ 0.00027
+0.11%
$ 26,969 $ 92
May 23, 5 PM $ 0.000269
+0.05%
$ 26,886 $ 90
May 23, 3 PM $ 0.000269
+0.06%
$ 26,874 $ 69
May 23, 2 PM $ 0.000268
+0.00%
$ 26,828 $ 70
May 23, 1 PM $ 0.000269
+0.00%
$ 26,863 $ 67
May 23, 7 AM $ 0.00027
-0.47%
$ 27,020 $ 58