Carib DAO Historical Data

CARIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0
--%
$ -- $ 0
Jan 20, 5 PM $ 0
--%
$ -- $ 0
Jan 20, 3 PM $ 0
--%
$ -- $ 0.00001
Jan 20, 2 PM $ 0
--%
$ -- $ 0.00001
Jan 20, 8 AM $ 0
--%
$ -- $ 0
Jan 20, 6 AM $ 0
--%
$ -- $ 0
Jan 19, 11 PM $ 0.000353
+0.00%
$ 35,321 $ 8
Jan 19, 3 AM $ 0.000352
+0.00%
$ 35,238 $ 9
Jan 19, 2 AM $ 0.000353
+0.00%
$ 35,264 $ 7
Jan 18, 9 PM $ 0.000366
+0.00%
$ 36,563 $ 5
Jan 17, 7 PM $ 0.0₆249
+0.00%
$ 25 $ 1
Jan 17, 3 PM $ 0.0₆253
+0.00%
$ 25 $ 0
Jan 17, 10 AM $ 0.0₆253
+0.00%
$ 25 $ 0
Jan 17, 9 AM $ 0.0₆252
+0.00%
$ 25 $ 0
Jan 17, 1 AM $ 0.000359
+0.00%
$ 35,933 $ 7
Jan 17, 12 AM $ 0.000359
+0.00%
$ 35,935 $ 6
Jan 16, 10 PM $ 0.000358
+0.00%
$ 35,794 $ 6
Jan 16, 9 PM $ 0.000358
+0.00%
$ 35,794 $ 5
Jan 16, 11 AM $ 0.0₆254
+0.00%
$ 25 $ 0.1
Jan 16, 8 AM $ 0.0₆255
--%
$ 26 $ 22
Jan 15, 11 PM $ 0.000361
+0.00%
$ 36,074 $ 20
Jan 15, 7 PM $ 0.000359
+0.00%
$ 35,865 $ 20
Jan 15, 6 PM $ 0.00036
-0.40%
$ 35,957 $ 18
Jan 15, 2 PM $ 0.000364
+0.00%
$ 36,403 $ 13
Jan 15, 1 PM $ 0.000364
+0.09%
$ 36,399 $ 13
Jan 15, 10 AM $ 0.000363
+0.00%
$ 36,275 $ 8
Jan 15, 12 AM $ 0.000363
+0.00%
$ 36,291 $ 38
Jan 14, 11 PM $ 0.000363
+0.00%
$ -- $ 38
Jan 14, 5 PM $ 0.0₆26
+0.17%
$ 26 $ 2
Jan 14, 7 AM $ 0.0₆25
--%
$ 25 $ 1
Jan 14, 6 AM $ 0
--%
$ -- $ 0
Jan 13, 10 PM $ 0.0₆25
+0.00%
$ 25 $ 1
Jan 13, 7 PM $ 0.0₆245
+0.00%
$ 25 $ 0
Jan 13, 4 PM $ 0.0₆247
+0.00%
$ -- $ 0
Jan 13, 7 AM $ 0
--%
$ -- $ 0
Jan 13, 6 AM $ 0
--%
$ -- $ 0
Jan 12, 4 PM $ 0.0₆241
+0.00%
$ 24 $ 24
Jan 12, 2 PM $ 0
--%
$ -- $ 3
Jan 12, 1 AM $ 0.0₆239
+0.29%
$ 24 $ 3
Jan 12, 12 AM $ 0.0₆236
+0.00%
$ 24 $ 20
Jan 11, 4 PM $ 0.000352
+0.00%
$ 35,158 $ 14
Jan 11, 3 PM $ 0.000351
+0.00%
$ 35,085 $ 13
Jan 11, 2 PM $ 0.000351
+0.00%
$ 35,115 $ 13
Jan 11, 1 AM $ 0.000349
+0.00%
$ 34,876 $ 11
Jan 10, 6 PM $ 0.000349
+0.00%
$ 34,893 $ 12
Jan 10, 4 AM $ 0.000345
+0.00%
$ 34,504 $ 8
Jan 10, 3 AM $ 0.000345
+0.00%
$ 34,485 $ 6
Jan 9, 9 PM $ 0.000343
+0.00%
$ 34,290 $ 5
Jan 9, 3 PM $ 0.000341
+0.00%
$ 34,093 $ 3
Jan 9, 2 PM $ 0
--%
$ -- $ 2