Carib DAO Historical Data

CARIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₆24
+0.00%
$ 24 $ 1
Jan 8, 9 PM $ 0.000343
+0.00%
$ 34,314 $ 2
Jan 8, 7 AM $ 0
--%
$ -- $ 1
Jan 8, 6 AM $ 0
--%
$ -- $ 0
Jan 7, 6 PM $ 0.000332
+0.00%
$ 33,175 $ 32
Jan 7, 5 PM $ 0.000346
+0.00%
$ 34,641 $ 30
Jan 7, 9 AM $ 0.0₆243
+0.00%
$ 24 $ 1
Jan 7, 5 AM $ 0.0₆245
+0.00%
$ 24 $ 21
Jan 6, 9 PM $ 0.000352
+1.28%
$ 35,209 $ 19
Jan 6, 7 PM $ 0.000347
+0.12%
$ 34,745 $ 16
Jan 6, 6 PM $ 0.000347
-1.29%
$ 34,672 $ 15
Jan 6, 2 PM $ 0.000354
--%
$ 35,420 $ 11
Jan 5, 9 PM $ 0.000354
+0.00%
$ 35,365 $ 10
Jan 5, 5 PM $ 0.00035
+0.00%
$ 35,045 $ 4
Jan 5, 3 PM $ 0.000347
+0.00%
$ 34,706 $ 2
Jan 5, 1 AM $ 0
--%
$ -- $ 0.1
Jan 4, 5 PM $ 0.0₆242
+0.00%
$ 24 $ 2
Jan 3, 2 AM $ 0
--%
$ -- $ 0
Jan 2, 4 PM $ 0.0₆236
+0.00%
$ 24 $ 0
Jan 2, 10 AM $ 0.0₆236
+0.00%
$ 24 $ 4
Jan 2, 3 AM $ 0
--%
$ -- $ 4
Jan 1, 6 PM $ 0.0₆233
+0.00%
$ 23 $ 137
Jan 1, 12 PM $ 0.0₆231
+0.00%
$ 23 $ 136
Jan 1, 2 AM $ 0.0₆231
+0.00%
$ 23 $ 3
Jan 1, 1 AM $ 0.0₆231
--%
$ 23 $ 3
Dec 31, 3 PM $ 0.0₆234
+0.00%
$ 23 $ 132
Dec 31, 2 PM $ 0.0₆236
--%
$ 24 $ 132
Dec 31, 7 AM $ 0.000334
-0.05%
$ 33,408 $ 129
Dec 31, 6 AM $ 0.000334
+0.00%
$ 33,435 $ 128
Dec 31, 12 AM $ 0.000333
+0.00%
$ 33,325 $ 128
Dec 30, 7 PM $ 0.000332
+0.00%
$ 33,185 $ 125
Dec 30, 2 PM $ 0.000331
+0.00%
$ 33,146 $ 125
Dec 30, 8 AM $ 0.000331
+0.00%
$ 33,143 $ 119
Dec 29, 10 PM $ 0.0₆231
+0.00%
$ 23 $ 3
Dec 29, 12 PM $ 0.0₆232
+0.00%
$ 23 $ 3
Dec 29, 11 AM $ 0.0₆233
+0.00%
$ 23 $ 3
Dec 29, 10 AM $ 0.0₆233
-1.35%
$ 23 $ 3
Dec 29, 5 AM $ 0.0₆24
+0.37%
$ 24 $ 2
Dec 29, 4 AM $ 0.0₆239
+0.00%
$ 24 $ 2
Dec 29, 3 AM $ 0.0₆238
+0.90%
$ 24 $ 2
Dec 29, 2 AM $ 0.0₆234
+0.00%
$ 23 $ 2
Dec 28, 12 PM $ 0.0₆235
+0.00%
$ 23 $ 1
Dec 28, 11 AM $ 0.0₆235
+0.00%
$ 23 $ 1
Dec 28, 10 AM $ 0.0₆235
+0.00%
$ 23 $ 1
Dec 27, 11 PM $ 0.000327
+0.00%
$ 32,727 $ 94
Dec 27, 7 AM $ 0.0₆236
+0.00%
$ 24 $ 1
Dec 26, 3 PM $ 0.0₆238
+0.00%
$ -- $ 1
Dec 26, 3 AM $ 0.0₆24
+0.00%
$ 24 $ 1
Dec 26, 2 AM $ 0.0₆239
--%
$ 24 $ 0
Dec 25, 11 PM $ 0
--%
$ -- $ 0.0001