Carib DAO Historical Data

CARIB Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000272
-0.08%
$ 27,182 $ 59
May 23, 1 AM $ 0.000272
-0.81%
$ 27,235 $ 53
May 23, 12 AM $ 0.000275
+0.29%
$ 27,489 $ 37
May 22, 7 PM $ 0.000276
-0.47%
$ 27,625 $ 31
May 22, 6 PM $ 0.000278
+0.00%
$ 27,765 $ 19
May 22, 1 PM $ 0.000279
+0.41%
$ 27,857 $ 18
May 22, 8 AM $ 0.000255
+123,513.57%
$ 25,537 $ 6
May 21, 6 PM $ 0.0₆215
+0.00%
$ 21 $ 0
May 21, 1 PM $ 0.0₆216
+0.00%
$ 22 $ 0
May 21, 9 AM $ 0.0₆215
+0.00%
$ 21 $ 0
May 21, 7 AM $ 0.0₆217
+0.00%
$ 22 $ 3
May 20, 4 PM $ 0.0₆22
+0.00%
$ 22 $ 0
May 20, 3 PM $ 0.0₆221
+0.00%
$ 22 $ 0
May 20, 2 PM $ 0
--%
$ -- $ 0
May 20, 12 PM $ 0
--%
$ -- $ 4
May 20, 6 AM $ 0
--%
$ -- $ 3
May 19, 2 PM $ 0.00027
+0.00%
$ 27,008 $ 9
May 18, 7 PM $ 0.000269
+0.00%
$ 26,890 $ 24
May 18, 1 PM $ 0.000274
+0.00%
$ 27,395 $ 20
May 18, 7 AM $ 0.000273
+0.00%
$ 27,285 $ 8
May 18, 12 AM $ 0.000273
+0.00%
$ 27,303 $ 6
May 17, 11 PM $ 0.000276
+0.00%
$ 27,557 $ 4
May 16, 10 AM $ 0.0₆217
+0.00%
$ 22 $ 1
May 16, 4 AM $ 0.0₆227
+0.00%
$ 23 $ 1
May 16, 3 AM $ 0.0₆227
--%
$ 23 $ 1
May 16, 2 AM $ 0
--%
$ -- $ 9
May 15, 2 PM $ 0.000285
+0.00%
$ 28,540 $ 10
May 15, 1 PM $ 0.000285
--%
$ 28,540 $ 9
May 15, 6 AM $ 0.000284
+0.00%
$ 28,420 $ 9
May 15, 2 AM $ 0.000285
+0.00%
$ 28,471 $ 6
May 15, 1 AM $ 0.000284
+0.00%
$ 28,436 $ 5
May 14, 4 PM $ 0.000287
+0.00%
$ 28,726 $ 4
May 14, 12 PM $ 0.000281
+0.00%
$ 28,089 $ 4
May 14, 5 AM $ 0.0₆197
+0.00%
$ 20 $ 0
May 14, 12 AM $ 0.0₆212
+0.00%
$ 21 $ 1
May 13, 2 PM $ 0.000282
+0.00%
$ 28,245 $ 11
May 13, 9 AM $ 0.000287
+0.00%
$ 28,738 $ 9
May 13, 1 AM $ 0.0₆195
+0.00%
$ 20 $ 0
May 12, 9 PM $ 0.0₆194
+0.00%
$ 19 $ 1
May 12, 8 PM $ 0
--%
$ -- $ 0
May 12, 7 PM $ 0
--%
$ -- $ 11
May 12, 11 AM $ 0.000279
+0.00%
$ 27,896 $ 14
May 12, 7 AM $ 0.00028
+0.00%
$ 27,979 $ 10
May 11, 11 PM $ 0.000282
+0.00%
$ 28,235 $ 12
May 11, 10 PM $ 0.000283
+0.95%
$ 28,280 $ 11
May 11, 3 PM $ 0.000277
+0.22%
$ 27,744 $ 17
May 11, 2 PM $ 0.000277
+0.00%
$ 27,683 $ 15
May 11, 3 AM $ 0.000279
+0.00%
$ 27,907 $ 12
May 11, 2 AM $ 0.000279
+0.00%
$ 27,907 $ 12
May 10, 7 PM $ 0.0₆239
+0.00%
$ 24 $ 0