Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carib DAO Historical Data

CARIB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00045
-0.02%
$44,984 $62
Jan 1, 2025 $0.00045
+0.95%
$44,994 $36
Dec 31, 2024 $0.000446
+0.36%
$44,583 $108
Dec 30, 2024 $0.000442
+0.03%
$44,227 $82
Dec 29, 2024 $0.000441
-3.90%
$44,106 $66
Dec 28, 2024 $0.000457
+3.27%
$45,716 $84
Dec 27, 2024 $0.000443
+0.43%
$44,269 $101
Dec 26, 2024 $0.000442
-2.50%
$44,177 $114
Dec 25, 2024 $0.000455
+2.30%
$45,512 $55
Dec 24, 2024 $0.000447
+0.40%
$44,659 $92
Dec 23, 2024 $0.000445
+5.13%
$44,463 $221
Dec 22, 2024 $0.000422
-1.52%
$42,205 $96
Dec 21, 2024 $0.000429
-2.04%
$42,869 $158
Dec 20, 2024 $0.000436
+0.47%
$43,603 $295
Dec 19, 2024 $0.000436
-5.56%
$43,601 $197
Dec 18, 2024 $0.000449
-4.45%
$44,869 $110
Dec 17, 2024 $0.000471
+0.68%
$47,105 $112
Dec 16, 2024 $0.000469
+1.09%
$46,880 $104
Dec 15, 2024 $0.000464
+0.67%
$46,357 $77
Dec 14, 2024 $0.00046
-0.70%
$45,999 $56
Dec 13, 2024 $0.000463
+0.45%
$36,788 $112
Dec 12, 2024 $0.000465
+0.84%
$36,921 $135
Dec 11, 2024 $0.000455
+4.95%
$36,123 $233
Dec 10, 2024 $0.000434
-3.42%
$34,439 $311
Dec 9, 2024 $0.000448
-7.29%
$35,560 $383
Dec 8, 2024 $0.000481
-0.59%
$38,214 $64
Dec 7, 2024 $0.000484
+1.61%
$38,442 $76
Dec 6, 2024 $0.000476
+3.20%
$37,832 $213
Dec 5, 2024 $0.000464
-2.10%
$36,858 $400
Dec 3, 2024 $0.000466
+9.33%
$36,811 $377
Dec 2, 2024 $0.000428
-1.33%
$33,944 $104
Dec 1, 2024 $0.000436
+1.17%
$34,587 $61
Nov 30, 2024 $0.000427
-0.26%
$33,916 $103
Nov 29, 2024 $0.000428
+0.99%
$33,999 $57
Nov 28, 2024 $0.000425
+1.12%
$33,782 $123
Nov 27, 2024 $0.000421
+4.76%
$42,074 $94
Nov 26, 2024 $0.000402
-2.57%
$31,896 $161
Nov 25, 2024 $0.00041
-3.78%
$32,645 $163
Nov 24, 2024 $0.000426
+1.08%
$33,851 $171
Nov 23, 2024 $0.000421
+2.52%
$33,422 $295
Nov 22, 2024 $0.000403
+4.63%
$32,037 $218
Nov 21, 2024 $0.000386
+1.88%
$30,645 $219
Nov 20, 2024 $0.000379
+0.78%
$30,133 $103
Nov 19, 2024 $0.000377
-0.43%
$29,939 $99
Nov 18, 2024 $0.000377
-0.55%
$29,961 $207
Nov 17, 2024 $0.00038
-1.39%
$30,153 $827
Nov 16, 2024 $0.000385
+1.33%
$30,608 $64
Nov 15, 2024 $0.00038
+0.05%
$30,211 $187
Nov 14, 2024 $0.000381
-0.56%
$30,266 $453
Nov 13, 2024 $0.000384
-0.02%
$30,517 $295