Carib DAO Historical Data

CARIB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000326
+0.00%
$ 32,616 $ 82
Dec 24, 1 PM $ 0.000326
+0.00%
$ 32,616 $ 82
Dec 24, 2 AM $ 0.000326
+0.00%
$ 32,639 $ 80
Dec 23, 5 PM $ 0.0₆234
+0.00%
$ 23 $ 3
Dec 23, 1 PM $ 0
--%
$ -- $ 0
Dec 23, 3 AM $ 0.000331
+0.00%
$ 33,084 $ 50
Dec 22, 7 PM $ 0.000318
-5.06%
$ 31,822 $ 46
Dec 22, 1 PM $ 0.000338
+0.00%
$ 33,807 $ 46
Dec 21, 7 PM $ 0.000332
+0.00%
$ 33,194 $ 39
Dec 21, 9 AM $ 0.000333
+0.00%
$ 33,306 $ 39
Dec 21, 2 AM $ 0
--%
$ -- $ 2
Dec 20, 6 PM $ 0.0₆233
+0.00%
$ 23 $ 2
Dec 19, 5 PM $ 0.000333
+0.00%
$ 33,307 $ 38
Dec 19, 3 AM $ 0.000324
--%
$ 32,407 $ 279
Dec 18, 7 PM $ 0.000323
+0.00%
$ 32,299 $ 279
Dec 18, 1 PM $ 0.000324
-1.57%
$ 32,381 $ 270
Dec 18, 5 AM $ 0.0₆23
+0.00%
$ 23 $ 7
Dec 18, 4 AM $ 0.0₆229
+0.00%
$ 23 $ 7
Dec 18, 3 AM $ 0.0₆227
+0.00%
$ 23 $ 7
Dec 17, 3 PM $ 0.0₆236
+1.09%
$ 24 $ 6
Dec 17, 2 PM $ 0.0₆232
+1.88%
$ 23 $ 6
Dec 17, 5 AM $ 0.000334
+0.00%
$ 33,441 $ 240
Dec 17, 3 AM $ 0.000339
--%
$ 33,876 $ 228
Dec 16, 6 PM $ 0.000337
+0.00%
$ 33,679 $ 232
Dec 16, 2 PM $ 0.000333
+0.00%
$ 33,258 $ 223
Dec 16, 4 AM $ 0.00033
-0.30%
$ 33,029 $ 222
Dec 16, 1 AM $ 0.000331
+0.00%
$ 33,066 $ 215
Dec 15, 7 PM $ 0.000329
+0.00%
$ 32,854 $ 215
Dec 15, 6 PM $ 0.000329
-0.95%
$ 32,868 $ 213
Dec 15, 5 PM $ 0.000334
+0.00%
$ 33,444 $ 202
Dec 15, 2 PM $ 0.000344
+0.00%
$ 34,392 $ 201
Dec 15, 10 AM $ 0.000348
+0.00%
$ 34,766 $ 194
Dec 15, 2 AM $ 0.000334
+0.00%
$ 33,442 $ 193
Dec 15, 1 AM $ 0.0₆229
--%
$ 23 $ 193
Dec 14, 4 PM $ 0
--%
$ -- $ 189
Dec 13, 4 PM $ 0.000347
+0.00%
$ 34,710 $ 184
Dec 13, 12 PM $ 0.000347
+0.00%
$ 34,664 $ 182
Dec 13, 9 AM $ 0.000347
+0.00%
$ 34,726 $ 185
Dec 13, 2 AM $ 0.0₆238
+0.00%
$ 24 $ 4
Dec 12, 3 PM $ 0.000342
-1.16%
$ 34,195 $ 168
Dec 11, 9 PM $ 0.0₆247
+0.97%
$ 25 $ 4
Dec 11, 6 PM $ 0
--%
$ -- $ 157
Dec 11, 8 AM $ 0.0₆239
+0.00%
$ 24 $ 156
Dec 11, 12 AM $ 0.000349
-0.13%
$ 34,864 $ 146
Dec 10, 8 PM $ 0.000353
+0.00%
$ 35,267 $ 143
Dec 10, 7 PM $ 0.000351
+0.00%
$ 35,116 $ 146
Dec 10, 11 AM $ 0.000351
+0.00%
$ -- $ 132
Dec 10, 2 AM $ 0.0₆243
+0.00%
$ 24 $ 3
Dec 10, 12 AM $ 0.0₆244
+0.00%
$ 24 $ 3
Dec 9, 11 PM $ 0.0₆244
+0.00%
$ 24 $ 3