Carib DAO Historical Data

CARIB Page 12
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0
--%
$ -- $ 0
May 10, 5 PM $ 0
--%
$ -- $ 0
May 10, 4 PM $ 0
--%
$ -- $ 0
May 10, 3 PM $ 0
--%
$ -- $ 2
May 10, 2 AM $ 0.000276
+0.00%
$ 27,604 $ 2
May 10, 1 AM $ 0.000277
+0.00%
$ 27,653 $ 1
May 9, 10 PM $ 0.000278
+0.00%
$ 27,766 $ 2
May 9, 1 AM $ 0.000276
+0.00%
$ 27,555 $ 13
May 8, 6 PM $ 0.000276
+0.00%
$ 27,624 $ 12
May 8, 3 PM $ 0.000272
+0.00%
$ 27,202 $ 11
May 8, 9 AM $ 0.000265
+0.00%
$ 26,538 $ 15
May 7, 10 PM $ 0
--%
$ -- $ 18
May 7, 10 AM $ 0.0₆231
+0.00%
$ 23 $ 1
May 7, 7 AM $ 0
--%
$ -- $ 0
May 7, 1 AM $ 0.000274
+0.00%
$ 27,396 $ 13
May 6, 12 PM $ 0.0₆239
-5.02%
$ 24 $ 1
May 6, 8 AM $ 0.0₆246
+0.00%
$ 25 $ 2
May 6, 7 AM $ 0
--%
$ -- $ 2
May 5, 1 PM $ 0.0₆244
+0.00%
$ 24 $ 1
May 5, 2 AM $ 0.000269
+0.20%
$ 26,923 $ 15
May 4, 2 PM $ 0.0₆236
+0.79%
$ 24 $ 1
May 4, 10 AM $ 0.0₆231
-2.64%
$ 23 $ 1
May 4, 4 AM $ 0
--%
$ -- $ 0
May 4, 3 AM $ 0
--%
$ -- $ 0
May 4, 2 AM $ 0
--%
$ -- $ 0.00001
May 4, 12 AM $ 0
--%
$ -- $ 0
May 3, 11 PM $ 0
--%
$ -- $ 0
May 3, 10 PM $ 0
--%
$ -- $ 3
May 3, 3 PM $ 0
--%
$ -- $ 0
May 3, 1 PM $ 0
--%
$ -- $ 1
May 2, 6 PM $ 0.000265
+0.00%
$ 26,494 $ 5
May 2, 5 PM $ 0.000265
+0.00%
$ 26,523 $ 5
May 2, 12 AM $ 0.0₆243
+0.00%
$ 24 $ 9
May 1, 11 PM $ 0
--%
$ -- $ 9
May 1, 8 PM $ 0
--%
$ -- $ 9
May 1, 2 PM $ 0.0₆243
+0.00%
$ 24 $ 1
May 1, 1 PM $ 0.0₆245
+1.45%
$ 24 $ 0
May 1, 8 AM $ 0.0₆234
+0.00%
$ 23 $ 0
May 1, 1 AM $ 0.0₆234
--%
$ 23 $ 0
Apr 30, 1 PM $ 0.0₆276
+0.00%
$ 28 $ 0
Apr 30, 5 AM $ 0.00026
+0.00%
$ -- $ 20
Apr 30, 1 AM $ 0.000263
--%
$ 26,269 $ 19
Apr 29, 6 PM $ 0.000261
+0.00%
$ 26,135 $ 16
Apr 29, 1 PM $ 0.000264
+0.00%
$ 26,409 $ 8
Apr 29, 10 AM $ 0.000267
+0.00%
$ 26,704 $ 8
Apr 29, 9 AM $ 0.000267
+0.00%
$ 26,679 $ 6
Apr 29, 4 AM $ 0.000267
--%
$ 26,692 $ 0
Apr 28, 6 PM $ 0.000265
+0.00%
$ 26,547 $ 4
Apr 28, 2 PM $ 0.000265
+0.00%
$ 26,455 $ 8
Apr 28, 7 AM $ 0.000264
+0.00%
$ 26,415 $ 16