Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000384
-3.80%
$30,513 $317
Nov 11, 2024 $0.000397
+4.90%
$31,496 $422
Nov 10, 2024 $0.000379
+2.05%
$30,134 $158
Nov 9, 2024 $0.000374
+3.55%
$29,689 $305
Nov 8, 2024 $0.00036
+0.57%
$28,624 $74
Nov 7, 2024 $0.000358
+0.91%
$28,437 $148
Nov 6, 2024 $0.000356
+5.22%
$28,251 $217
Nov 5, 2024 $0.000338
-0.45%
$26,883 $30
Nov 4, 2024 $0.000336
-0.16%
$-- $43
Nov 3, 2024 $0.000335
-1.62%
$26,602 $43
Nov 2, 2024 $0.00034
-0.41%
$27,018 $24
Nov 1, 2024 $0.000341
-1.17%
$27,118 $69
Oct 31, 2024 $0.000344
-3.35%
$27,318 $56
Oct 30, 2024 $0.000356
-0.95%
$28,268 $27
Oct 29, 2024 $0.000359
+1.53%
$28,481 $61
Oct 28, 2024 $0.000353
+2.05%
$28,048 $15
Oct 27, 2024 $0.000346
+0.86%
$27,466 $3
Oct 26, 2024 $0.000343
+0.65%
$27,232 $26
Oct 25, 2024 $0.000342
-2.81%
$27,143 $52
Oct 24, 2024 $0.000352
+2.01%
$27,962 $28
Oct 23, 2024 $0.000345
-1.91%
$27,409 $32
Oct 22, 2024 $0.000352
-0.55%
$27,941 $24
Oct 21, 2024 $0.000354
-0.71%
$28,106 $47
Oct 20, 2024 $0.000356
+1.22%
$28,305 $10
Oct 19, 2024 $0.000352
-0.30%
$27,959 $11
Oct 18, 2024 $0.000353
+0.88%
$28,051 $20
Oct 17, 2024 $0.00035
-2.37%
$27,797 $22
Oct 16, 2024 $0.000358
+1.55%
$28,459 $129
Oct 15, 2024 $0.000353
+2.63%
$28,006 $54
Download