Carib DAO Historical Data

CARIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000266
+0.00%
$ 26,612 $ 21
Apr 27, 12 PM $ 0.000261
+0.00%
$ 26,137 $ 21
Apr 27, 5 AM $ 0.000268
-1.64%
$ 26,774 $ 11
Apr 26, 8 PM $ 0.000272
+0.00%
$ 27,206 $ 6
Apr 25, 11 PM $ 0.00027
+0.00%
$ 26,994 $ 0
Apr 24, 2 PM $ 0.00027
--%
$ 26,990 $ 3
Apr 23, 5 PM $ 0.00027
+0.00%
$ 26,961 $ 0.00001
Apr 23, 4 PM $ 0
--%
$ -- $ 39
Apr 23, 9 AM $ 0.000268
+0.08%
$ 26,833 $ 43
Apr 23, 8 AM $ 0.000268
+0.00%
$ 26,763 $ 40
Apr 23, 3 AM $ 0.000269
+0.00%
$ 26,854 $ 16
Apr 23, 12 AM $ 0.00027
+0.00%
$ 26,998 $ 15
Apr 22, 11 PM $ 0.00025
+0.00%
$ 24,993 $ 13
Apr 22, 10 PM $ 0.000271
+0.00%
$ 27,069 $ 11
Apr 22, 3 PM $ 0.000271
+0.00%
$ 27,102 $ 11
Apr 22, 1 PM $ 0.000272
--%
$ 27,159 $ 16
Apr 22, 3 AM $ 0.0₆221
+0.00%
$ 22 $ 2
Apr 22, 2 AM $ 0.0₆22
+0.00%
$ 22 $ 1
Apr 22, 12 AM $ 0.0₆218
+0.00%
$ 22 $ 1
Apr 21, 11 PM $ 0.0₆217
+0.38%
$ 22 $ 1
Apr 21, 2 PM $ 0.0₆215
+0.00%
$ 21 $ 1
Apr 21, 11 AM $ 0
--%
$ -- $ 1
Apr 20, 10 PM $ 0.000255
+0.00%
$ 25,462 $ 7
Apr 20, 3 PM $ 0.000261
--%
$ 26,097 $ 8
Apr 20, 1 AM $ 0.0₆212
+0.00%
$ 21 $ 0
Apr 19, 6 PM $ 0.0₆215
+0.00%
$ 21 $ 0
Apr 19, 5 PM $ 0.0₆216
+0.00%
$ 22 $ 0
Apr 19, 7 AM $ 0
--%
$ -- $ 0
Apr 19, 3 AM $ 0
--%
$ -- $ 0
Apr 19, 2 AM $ 0
-100.00%
$ -- $ 21
Apr 19, 1 AM $ 0
--%
$ -- $ 7
Apr 18, 10 AM $ 0.000265
+0.00%
$ 26,502 $ 15
Apr 18, 5 AM $ 0.000255
-4.53%
$ 25,455 $ 15
Apr 18, 4 AM $ 0
--%
$ -- $ 14
Apr 17, 6 PM $ 0.000266
-0.47%
$ 26,638 $ 31
Apr 17, 2 PM $ 0.000268
+0.00%
$ 26,821 $ 33
Apr 17, 1 PM $ 0.000267
+0.97%
$ 26,673 $ 30
Apr 17, 7 AM $ 0.000262
+0.00%
$ 26,234 $ 28
Apr 17, 3 AM $ 0.000263
-2.24%
$ 26,282 $ 18
Apr 17, 2 AM $ 0.000269
+0.00%
$ 26,883 $ 17
Apr 16, 6 PM $ 0.0₆211
+0.00%
$ 21 $ 0
Apr 16, 1 PM $ 0.0₆212
+0.00%
$ 21 $ 0
Apr 16, 5 AM $ 0.0₆214
+0.00%
$ 21 $ 15
Apr 15, 7 PM $ 0.000263
+0.00%
$ 26,269 $ 14
Apr 15, 5 PM $ 0.00026
+0.00%
$ 26,042 $ 17
Apr 15, 10 AM $ 0.000258
+0.00%
$ 25,794 $ 28
Apr 15, 5 AM $ 0.00026
+0.00%
$ 26,017 $ 17
Apr 14, 8 PM $ 0.000258
+0.04%
$ 25,781 $ 32
Apr 14, 7 PM $ 0.000258
+0.00%
$ 25,841 $ 32
Apr 14, 5 PM $ 0.000259
+0.07%
$ 25,871 $ 32