Carib DAO Historical Data

CARIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000259
+0.09%
$ 25,933 $ 29
Apr 14, 2 PM $ 0.000259
-0.54%
$ 25,907 $ 26
Apr 14, 1 PM $ 0.00026
+0.27%
$ 26,007 $ 21
Apr 14, 2 AM $ 0.000259
+0.00%
$ 25,919 $ 24
Apr 13, 11 PM $ 0.000259
-0.05%
$ 25,947 $ 21
Apr 13, 10 PM $ 0.000259
+0.86%
$ 25,862 $ 17
Apr 13, 6 PM $ 0.000254
+0.00%
$ 25,406 $ 6
Apr 13, 5 PM $ 0.000254
+0.00%
$ 25,440 $ 6
Apr 13, 2 PM $ 0.000251
+0.00%
$ 25,066 $ 4
Apr 13, 1 PM $ 0
--%
$ -- $ 4
Apr 13, 5 AM $ 0.00025
+0.00%
$ 24,994 $ 10
Apr 12, 10 PM $ 0.0₆202
+0.00%
$ 20 $ 0
Apr 12, 1 PM $ 0.000249
-0.09%
$ 24,863 $ 19
Apr 12, 1 AM $ 0.0₆208
--%
$ 21 $ 9
Apr 11, 7 PM $ 0.000258
+0.00%
$ 25,772 $ 6
Apr 11, 6 PM $ 0.000256
-0.28%
$ 25,566 $ 5
Apr 11, 1 AM $ 0.000254
+0.00%
$ 25,362 $ 8
Apr 10, 6 PM $ 0.000254
+0.00%
$ 25,405 $ 35
Apr 10, 2 PM $ 0.000253
+0.19%
$ 25,269 $ 36
Apr 10, 11 AM $ 0.000252
+0.00%
$ 25,220 $ 33
Apr 9, 11 PM $ 0.000252
+0.00%
$ 25,157 $ 129
Apr 9, 8 PM $ 0.000252
-0.36%
$ 25,178 $ 128
Apr 9, 4 PM $ 0.000251
+0.00%
$ 25,123 $ 102
Apr 9, 1 PM $ 0.000249
+0.00%
$ 24,939 $ 100
Apr 9, 8 AM $ 0.000248
-0.35%
$ 24,800 $ 101
Apr 9, 7 AM $ 0.000248
+0.00%
$ 24,842 $ 82
Apr 9, 3 AM $ 0.000249
+0.30%
$ 24,930 $ 9
Apr 8, 11 PM $ 0.000252
+0.00%
$ 25,158 $ 26
Apr 8, 1 PM $ 0.0₆205
+1.62%
$ 21 $ 35
Apr 8, 4 AM $ 0.000258
+0.00%
$ 25,760 $ 32
Apr 8, 2 AM $ 0.000258
+0.00%
$ 25,818 $ 22
Apr 7, 11 PM $ 0.000254
+0.03%
$ 25,370 $ 20
Apr 7, 10 PM $ 0.000253
+1.86%
$ 25,347 $ 17
Apr 7, 7 PM $ 0.000246
+0.00%
$ 24,559 $ 9
Apr 7, 11 AM $ 0.000245
+0.00%
$ 24,520 $ 8
Apr 7, 9 AM $ 0.000247
+0.00%
$ 24,685 $ 7
Apr 6, 11 PM $ 0.0₆194
+0.00%
$ 19 $ 0
Apr 6, 10 PM $ 0.0₆194
+0.00%
$ 19 $ 0
Apr 6, 4 PM $ 0.0₆197
+0.00%
$ 20 $ 0
Apr 6, 9 AM $ 0.000248
--%
$ 24,793 $ 10
Apr 6, 12 AM $ 0.0₆192
+0.00%
$ 19 $ 0
Apr 5, 11 PM $ 0.0₆19
+0.56%
$ 19 $ 0
Apr 5, 9 PM $ 0.0₆188
+0.03%
$ 19 $ 0
Apr 5, 3 PM $ 0
--%
$ -- $ 3
Apr 5, 6 AM $ 0.000241
+0.00%
$ 24,145 $ 3
Apr 4, 9 PM $ 0.0₆187
-0.09%
$ 19 $ 0
Apr 4, 7 PM $ 0
--%
$ -- $ 0
Apr 4, 6 AM $ 0
--%
$ -- $ 0.1
Apr 3, 3 PM $ 0.000239
+0.00%
$ 23,908 $ 24
Apr 3, 8 AM $ 0.0₆186
+0.00%
$ 19 $ 1