Carib DAO Historical Data

CARIB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₆236
+0.50%
$ 24 $ 9
Nov 26, 5 PM $ 0.000343
+0.00%
$ 34,347 $ 5
Nov 26, 12 PM $ 0.000337
+0.00%
$ 33,693 $ 2
Nov 26, 3 AM $ 0.000339
+0.00%
$ 33,851 $ 27
Nov 25, 11 PM $ 0.00034
+0.00%
$ 33,975 $ 25
Nov 25, 8 PM $ 0.000335
+0.00%
$ 33,467 $ 18
Nov 25, 7 PM $ 0.000333
-1.58%
$ 33,305 $ 16
Nov 25, 1 PM $ 0.000338
+0.00%
$ 33,795 $ 9
Nov 25, 9 AM $ 0.000338
+0.00%
$ 33,755 $ 3
Nov 25, 8 AM $ 0.000338
+0.00%
$ 33,755 $ 1
Nov 25, 2 AM $ 0.000339
-0.10%
$ 33,914 $ 141
Nov 24, 3 PM $ 0.0₆223
+0.00%
$ 22 $ 7
Nov 24, 9 AM $ 0.0₆225
+0.00%
$ 22 $ 7
Nov 24, 7 AM $ 0.0₆225
+0.00%
$ 23 $ 6
Nov 24, 6 AM $ 0.0₆226
+0.00%
$ 23 $ 6
Nov 24, 1 AM $ 0.0₆226
--%
$ 23 $ 6
Nov 24, 12 AM $ 0
--%
$ -- $ 0
Nov 23, 11 PM $ 0
--%
$ -- $ 0
Nov 23, 5 PM $ 0.000313
-0.83%
$ 31,338 $ 98
Nov 23, 10 AM $ 0.000334
+0.00%
$ 33,405 $ 98
Nov 23, 2 AM $ 0
--%
$ -- $ 6
Nov 22, 10 PM $ 0
--%
$ -- $ 6
Nov 22, 6 PM $ 0
--%
$ -- $ 89
Nov 22, 9 AM $ 0.0₆217
+0.00%
$ 22 $ 5
Nov 22, 6 AM $ 0.0₆217
+0.00%
$ 22 $ 5
Nov 22, 5 AM $ 0.0₆216
+0.00%
$ 22 $ 5
Nov 22, 1 AM $ 0.0₆218
+0.00%
$ 22 $ 5
Nov 22, 12 AM $ 0.0₆22
+0.23%
$ 22 $ 5
Nov 21, 6 PM $ 0.0₆22
+0.00%
$ 22 $ 5
Nov 21, 5 PM $ 0.0₆218
+0.00%
$ 22 $ 5
Nov 21, 3 PM $ 0.0₆216
-1.91%
$ 22 $ 4
Nov 21, 2 PM $ 0.0₆217
+0.00%
$ 22 $ 4
Nov 21, 11 AM $ 0.0₆211
+0.00%
$ 21 $ 4
Nov 21, 8 AM $ 0.0₆213
+0.00%
$ 21 $ 4
Nov 21, 7 AM $ 0.0₆207
+0.00%
$ 21 $ 3
Nov 21, 3 AM $ 0.0₆218
+0.00%
$ 22 $ 2
Nov 20, 11 PM $ 0.0₆222
+0.00%
$ 22 $ 2
Nov 20, 5 PM $ 0.0₆223
-0.97%
$ 22 $ 2
Nov 20, 4 PM $ 0.0₆228
-1.88%
$ 23 $ 1
Nov 20, 2 PM $ 0
--%
$ -- $ 1
Nov 20, 2 AM $ 0
--%
$ -- $ 0
Nov 19, 6 PM $ 0.0₆229
+0.00%
$ 23 $ 1
Nov 19, 5 PM $ 0.0₆229
+0.00%
$ 23 $ 1
Nov 19, 4 PM $ 0.0₆229
-2.15%
$ 23 $ 0
Nov 19, 3 PM $ 0.0₆231
+0.00%
$ 23 $ 0
Nov 19, 2 PM $ 0
--%
$ -- $ 0
Nov 19, 4 AM $ 0.0₆232
-1.09%
$ 23 $ 7
Nov 19, 1 AM $ 0.0₆234
+0.00%
$ 23 $ 7
Nov 18, 8 PM $ 0.0₆237
+0.00%
$ 24 $ 7
Nov 18, 3 PM $ 0.0₆234
+0.00%
$ 23 $ 7