Carib DAO Historical Data

CARIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000398
+3.69%
$ 40,941 $ 770
Jul 7 $ 0.00038
+3.62%
$ 38,489 $ 128
Jun 30 $ 0.000365
-2.21%
$ 36,670 $ 155
Jun 16 $ 0.000365
-2.02%
$ -- $ 61
Jun 9 $ 0.000372
-1.12%
$ 37,205 $ 324
Jun 2 $ 0.000376
-1.83%
$ 37,596 $ 175
May 19 $ 0.000387
-2.17%
$ -- $ 87
May 12 $ 0.000373
-3.38%
$ 39,513 $ 614
May 5 $ 0.00039
+11.78%
$ 38,592 $ 592
Apr 28 $ 0.000349
-3.05%
$ 34,930 $ 244
Apr 21 $ 0.000361
-1.59%
$ 36,054 $ 230
Apr 14 $ 0.000351
+0.00%
$ -- $ 15
Apr 7 $ 0.000351
+0.00%
$ -- $ 54
Mar 31 $ 0.000363
+0.00%
$ -- $ 88
Mar 24 $ 0.000386
+0.00%
$ -- $ 1,309
Mar 17 $ 0.0004
+0.00%
$ -- $ 94
Mar 10 $ 0.000363
+0.00%
$ -- $ 90
Mar 3 $ 0.000378
+0.00%
$ -- $ 49
Feb 24 $ 0.000395
+0.00%
$ -- $ 59
Feb 17 $ 0.000812
+92.08%
$ -- $ 253
Feb 10 $ 0.000422
+5.18%
$ 42,255 $ 1,154
Feb 3 $ 0.000405
-58.65%
$ 39,846 $ 1,186
Jan 27 $ 0.000998
+128.90%
$ 99,837 $ 650
Jan 20 $ 0.000439
+0.08%
$ 43,668 $ 802
Jan 13 $ 0.000449
+1.64%
$ 43,877 $ 549
Jan 6 $ 0.00044
-2.44%
$ 43,913 $ 593
Dec 30 $ 0.000455
+2.97%
$ 45,083 $ 354
Dec 23 $ 0.000457
+8.09%
$ 44,106 $ 666
Dec 16 $ 0.000429
-7.56%
$ 42,205 $ 975
Dec 9 $ 0.00046
-4.76%
$ 46,357 $ 1,229
Dec 2 $ 0.000484
+11.49%
$ 38,214 $ 1,170
Nov 25 $ 0.000436
+2.17%
$ 34,587 $ 763
Nov 18 $ 0.000421
+10.93%
$ 33,851 $ 1,142
Nov 11 $ 0.000385
+1.94%
$ 30,153 $ 1,738
Nov 4 $ 0.000374
+11.20%
$ 30,134 $ 817
Oct 28 $ 0.000335
-3.21%
$ 26,602 $ 294
Oct 21 $ 0.000343
-3.80%
$ 27,466 $ 209
Oct 14 $ 0.000356
+3.72%
$ 28,305 $ 245
Download