Carib DAO Historical Data

CARIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000227
-0.29%
$ 22,729 $ 50
Jul 1, 10 AM $ 0.000228
+0.02%
$ 22,823 $ 48
Jul 1, 7 AM $ 0.000228
-0.17%
$ 22,847 $ 50
Jul 1, 3 AM $ 0.000229
+0.30%
$ 22,878 $ 46
Jul 1, 2 AM $ 0.000228
+0.31%
$ 22,782 $ 32
Jul 1, 1 AM $ 0.000227
+0.00%
$ 22,660 $ 41
Jun 30, 8 PM $ 0.000229
+0.00%
$ 22,896 $ 40
Jun 30, 3 PM $ 0.000229
+0.00%
$ 22,934 $ 51
Jun 30, 2 PM $ 0.000228
+0.00%
$ 22,759 $ 61
Jun 30, 1 PM $ 0.000228
+0.00%
$ 22,794 $ 61
Jun 30, 12 PM $ 0.000229
-0.49%
$ 22,871 $ 57
Jun 30, 9 AM $ 0.00023
-0.13%
$ -- $ 59
Jun 30, 8 AM $ 0.000231
-0.36%
$ 23,050 $ 54
Jun 30, 4 AM $ 0.000232
+0.00%
$ 23,182 $ 53
Jun 30, 1 AM $ 0.000232
+0.00%
$ 23,238 $ 40
Jun 30, 12 AM $ 0.000232
+0.00%
$ 23,192 $ 21
Jun 29, 5 PM $ 0.000232
+0.50%
$ 23,210 $ 48
Jun 29, 4 PM $ 0.00023
+0.00%
$ 23,016 $ 37
Jun 29, 3 PM $ 0.00023
+0.06%
$ 22,965 $ 39
Jun 29, 2 PM $ 0.00023
-0.27%
$ 22,951 $ 35
Jun 29, 1 PM $ 0.000231
-0.66%
$ 23,080 $ 31
Jun 29, 12 PM $ 0.000232
+0.00%
$ 23,168 $ 18
Jun 29, 3 AM $ 0.00023
+0.00%
$ 23,044 $ 17
Jun 28, 7 PM $ 0.00023
+0.00%
$ 23,041 $ 15
Jun 28, 5 PM $ 0.000231
-0.17%
$ 23,098 $ 17
Jun 28, 4 PM $ 0.000232
+0.00%
$ 23,182 $ 19
Jun 28, 12 PM $ 0.000233
-0.14%
$ 23,328 $ 16
Jun 27, 9 PM $ 0.000233
-0.27%
$ 23,319 $ 27
Jun 27, 7 PM $ 0.000234
-0.19%
$ 23,423 $ 24
Jun 27, 6 PM $ 0.000235
+0.18%
$ 23,463 $ 21
Jun 27, 5 PM $ 0.000235
-0.27%
$ 23,514 $ 24
Jun 27, 3 PM $ 0.000236
+0.15%
$ 23,589 $ 24
Jun 27, 11 AM $ 0.000234
+0.00%
$ 23,445 $ 30
Jun 27, 8 AM $ 0.000235
+0.00%
$ 23,543 $ 78
Jun 27, 7 AM $ 0.000236
+0.00%
$ 23,551 $ 77
Jun 27, 4 AM $ 0.000235
+0.00%
$ -- $ 81
Jun 27, 3 AM $ 0.000235
+0.00%
$ 23,503 $ 42
Jun 26, 8 PM $ 0.000234
+0.00%
$ 23,378 $ 126
Jun 26, 7 PM $ 0.000233
+0.00%
$ 23,344 $ 125
Jun 26, 4 PM $ 0.000234
+0.00%
$ 23,385 $ 143
Jun 26, 3 PM $ 0.000233
+0.06%
$ 23,342 $ 145
Jun 26, 1 PM $ 0.000232
+0.10%
$ 23,228 $ 168
Jun 26, 12 PM $ 0.000233
-0.20%
$ 23,257 $ 184
Jun 26, 11 AM $ 0.000234
+0.09%
$ 23,354 $ 179
Jun 26, 10 AM $ 0.000234
+0.00%
$ 23,370 $ 180
Jun 26, 9 AM $ 0.000234
+0.00%
$ 23,421 $ 177
Jun 26, 7 AM $ 0.000233
+0.43%
$ 23,346 $ 170
Jun 26, 3 AM $ 0.000232
+1.39%
$ 23,171 $ 162
Jun 26, 2 AM $ 0.00023
-0.62%
$ 23,010 $ 146
Jun 26, 12 AM $ 0.000232
+0.00%
$ 23,232 $ 131