Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carib DAO Historical Data

CARIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000315
+0.00%
$31,531 $70
Sep 20, 3 AM $0.000315
+0.02%
$31,480 $66
Sep 20, 2 AM $0.000316
-0.56%
$31,586 $56
Sep 19, 9 PM $0.000319
+0.00%
$31,857 $53
Sep 19, 5 PM $0.00032
+0.00%
$31,996 $91
Sep 19, 12 PM $0.000322
-0.07%
$32,200 $178
Sep 19, 8 AM $0.00032
+0.04%
$32,004 $41
Sep 19, 3 AM $0.000319
+0.00%
$31,931 $128
Sep 18, 11 PM $0.000319
+0.00%
$31,914 $246
Sep 18, 9 PM $0.00032
+0.00%
$31,992 $239
Sep 18, 7 PM $0.000319
+0.00%
$31,920 $249
Sep 18, 6 PM $0.000318
-0.31%
$31,765 $183
Sep 18, 4 PM $0.000317
-0.10%
$31,705 $173
Sep 18, 3 PM $0.000318
-0.19%
$31,750 $203
Sep 18, 2 PM $0.000318
+0.26%
$31,786 $189
Sep 18, 1 PM $0.000317
+1.09%
$31,744 $167
Sep 18, 12 PM $0.000311
+0.00%
$31,138 $121
Sep 18, 10 AM $0.000313
+0.00%
$31,318 $132
Sep 18, 9 AM $0.000314
+0.06%
$31,434 $104
Sep 18, 7 AM $0.000315
+0.00%
$31,513 $119
Sep 18, 3 AM $0.000313
+0.00%
$31,277 $113
Sep 18, 2 AM $0.000311
+0.29%
$31,108 $103
Sep 18, 1 AM $0.000309
+0.00%
$30,877 $71
Sep 17, 11 PM $0.000308
+0.15%
$30,794 $68
Sep 17, 10 PM $0.000307
+0.00%
$30,682 $53
Sep 17, 8 PM $0.000307
-0.04%
$30,679 $46
Sep 17, 7 PM $0.000306
+0.60%
$30,611 $58
Sep 17, 5 PM $0.000306
+0.00%
$30,640 $43
Sep 17, 2 PM $0.000305
+0.05%
$30,482 $68
Sep 17, 1 PM $0.000305
+0.00%
$30,500 $59
Sep 17, 12 PM $0.000306
+0.00%
$30,601 $56
Sep 17, 9 AM $0.000305
+0.00%
$30,475 $8
Sep 17, 7 AM $0.000304
-0.25%
$30,396 $36
Sep 17, 3 AM $0.000305
+0.00%
$30,470 $56
Sep 16, 11 PM $0.000303
+0.00%
$30,318 $67
Sep 16, 10 PM $0.000299
+0.00%
$29,949 $62
Sep 16, 9 PM $0.000302
+0.00%
$30,162 $62
Sep 16, 8 PM $0.000301
+0.00%
$30,136 $64
Sep 16, 7 PM $0.0003
+0.00%
$30,043 $57
Sep 16, 6 PM $0.000301
+0.13%
$30,075 $60
Sep 16, 5 PM $0.000299
+0.55%
$29,892 $23
Sep 16, 11 AM $0.000299
+0.14%
$29,942 $48
Sep 16, 10 AM $0.0003
+0.00%
$30,028 $18
Sep 16, 8 AM $0.000298
+0.07%
$29,760 $83
Sep 16, 4 AM $0.000301
-0.11%
$30,057 $20
Sep 15, 11 PM $0.000299
+0.00%
$29,930 $124
Sep 15, 10 PM $0.000299
+0.00%
$29,897 $135
Sep 15, 7 PM $0.0003
+0.00%
$30,028 $141
Sep 15, 6 PM $0.0003
-0.07%
$30,001 $139
Sep 15, 5 PM $0.000303
+0.00%
$30,298 $124