Carib DAO Historical Data

CARIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000232
+0.00%
$ 23,232 $ 131
Jun 25, 11 PM $ 0.000232
+0.00%
$ 23,235 $ 95
Jun 25, 9 PM $ 0.000231
+0.00%
$ 23,145 $ 136
Jun 25, 7 PM $ 0.000231
+0.00%
$ 23,082 $ 154
Jun 25, 5 PM $ 0.000231
+0.16%
$ 23,070 $ 161
Jun 25, 4 PM $ 0.000231
+0.81%
$ 23,110 $ 170
Jun 25, 3 PM $ 0.00023
-0.75%
$ 22,955 $ 164
Jun 25, 2 PM $ 0.00023
+1.06%
$ 23,004 $ 150
Jun 25, 1 PM $ 0.000228
-2.56%
$ 22,849 $ 130
Jun 25, 11 AM $ 0.000235
-0.37%
$ 23,510 $ 107
Jun 25, 10 AM $ 0.000237
+0.00%
$ 23,684 $ 103
Jun 25, 8 AM $ 0.000237
+0.00%
$ 23,733 $ 101
Jun 25, 6 AM $ 0.000236
+0.00%
$ 23,607 $ 94
Jun 25, 5 AM $ 0.000236
+0.28%
$ 23,583 $ 93
Jun 25, 2 AM $ 0.000234
+0.00%
$ 23,435 $ 87
Jun 24, 10 PM $ 0.000235
+0.00%
$ 23,457 $ 84
Jun 24, 8 PM $ 0.000233
+0.69%
$ 23,291 $ 82
Jun 24, 6 PM $ 0.000229
+0.23%
$ 22,947 $ 60
Jun 24, 5 PM $ 0.00023
-1.03%
$ 22,970 $ 51
Jun 24, 4 PM $ 0.000233
-0.66%
$ 23,262 $ 41
Jun 24, 3 PM $ 0.000235
-0.30%
$ 23,519 $ 29
Jun 24, 2 PM $ 0.000238
+0.00%
$ 23,798 $ 17
Jun 24, 1 PM $ 0.000238
+0.00%
$ 23,820 $ 13
Jun 24, 12 AM $ 0.000239
+0.00%
$ 23,910 $ 31
Jun 23, 8 PM $ 0.000239
+0.00%
$ 23,895 $ 7
Jun 23, 8 AM $ 0.00024
-0.22%
$ 23,963 $ 51
Jun 23, 6 AM $ 0.000241
-1.00%
$ 24,114 $ 41
Jun 23, 12 AM $ 0.000245
+0.00%
$ 24,480 $ 40
Jun 22, 10 PM $ 0.000245
-0.13%
$ 24,525 $ 39
Jun 22, 9 PM $ 0.000246
+0.00%
$ 24,563 $ 38
Jun 22, 7 PM $ 0.000247
+0.00%
$ 24,653 $ 40
Jun 22, 5 PM $ 0.000247
+0.00%
$ 24,697 $ 38
Jun 22, 3 PM $ 0.000246
+0.00%
$ 24,629 $ 38
Jun 22, 1 PM $ 0.000247
+0.17%
$ 24,700 $ 34
Jun 22, 12 PM $ 0.000246
+0.12%
$ 24,626 $ 28
Jun 22, 11 AM $ 0.000246
+0.23%
$ 24,578 $ 25
Jun 22, 9 AM $ 0.000246
+0.00%
$ 24,629 $ 24
Jun 22, 1 AM $ 0.000244
+0.58%
$ 24,400 $ 20
Jun 22, 12 AM $ 0.000242
+0.00%
$ 24,236 $ 11
Jun 21, 9 PM $ 0.000243
-0.01%
$ 24,332 $ 8
Jun 21, 12 PM $ 0.000242
+0.00%
$ 24,234 $ 4
Jun 21, 4 AM $ 0.000244
+0.01%
$ 24,366 $ 14
Jun 21, 3 AM $ 0.000243
-0.33%
$ 24,343 $ 15
Jun 21, 2 AM $ 0.000244
+0.00%
$ 24,425 $ 17
Jun 20, 3 PM $ 0.000243
+0.00%
$ 24,349 $ 17
Jun 20, 8 AM $ 0.000242
+0.00%
$ 24,234 $ 23
Jun 20, 6 AM $ 0.000242
+0.01%
$ 24,232 $ 16
Jun 20, 5 AM $ 0.000241
-0.34%
$ 24,148 $ 16
Jun 20, 12 AM $ 0.000241
+0.20%
$ 24,128 $ 20
Jun 19, 9 PM $ 0.00024
+0.00%
$ 23,997 $ 13