Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000302
+0.00%
$30,150 $119
Sep 15, 2 PM $0.0003
-0.43%
$29,991 $114
Sep 15, 1 PM $0.000301
-0.29%
$30,135 $68
Sep 15, 12 PM $0.000302
+0.43%
$30,227 $68
Sep 15, 10 AM $0.000302
+0.00%
$30,189 $102
Sep 15, 7 AM $0.000301
-0.41%
$30,145 $75
Sep 15, 4 AM $0.000303
+0.00%
$30,294 $66
Sep 15, 3 AM $0.000304
-0.18%
$30,379 $49
Sep 15, 12 AM $0.000304
-0.18%
$30,421 $91
Sep 14, 10 PM $0.000305
-0.65%
$30,489 $86
Sep 14, 9 PM $0.000307
-0.15%
$30,730 $74
Sep 14, 8 PM $0.000309
+0.55%
$30,861 $69
Sep 14, 7 PM $0.000306
+0.00%
$30,632 $58
Sep 14, 6 PM $0.000306
+0.00%
$30,643 $51
Sep 14, 4 PM $0.000305
-0.23%
$30,506 $48
Sep 14, 2 PM $0.000305
+0.00%
$30,471 $40
Sep 14, 1 PM $0.000304
+0.24%
$30,422 $33
Sep 14, 12 PM $0.000304
+0.00%
$30,350 $19
Sep 14, 10 AM $0.000305
-0.36%
$30,486 $15
Sep 14, 9 AM $0.000306
+0.00%
$30,595 $16
Sep 14, 7 AM $0.000305
+0.11%
$30,459 $30
Sep 14, 3 AM $0.000305
+0.00%
$30,450 $47
Sep 14, 2 AM $0.000305
+0.00%
$30,453 $24
Sep 13, 11 PM $0.000301
-0.01%
$30,124 $51
Sep 13, 7 PM $0.000304
+0.00%
$30,408 $33
Sep 13, 6 PM $0.000304
+0.10%
$30,358 $32
Sep 13, 9 AM $0.000301
-0.01%
$30,138 $79
Sep 13, 8 AM $0.000302
-0.44%
$30,154 $64
Sep 13, 6 AM $0.000304
+0.12%
$30,396 $44
Sep 12, 8 PM $0.000305
+0.00%
$30,473 $79
Sep 12, 7 PM $0.000305
+0.16%
$30,475 $78
Sep 12, 5 PM $0.000306
+0.00%
$30,612 $28
Sep 12, 10 AM $0.000307
+0.01%
$30,748 $129
Sep 12, 3 AM $0.000306
+0.18%
$30,596 $154
Sep 12, 2 AM $0.000305
+0.00%
$30,549 $134
Sep 12, 1 AM $0.000304
+0.19%
$30,398 $114
Sep 12, 12 AM $0.000302
+0.00%
$30,196 $85
Sep 11, 9 PM $0.000304
+0.17%
$30,374 $101
Sep 11, 6 PM $0.000305
+0.00%
$30,457 $128
Sep 11, 3 PM $0.000307
-0.42%
$30,748 $124
Sep 11, 2 PM $0.000309
+0.15%
$30,862 $101
Sep 11, 1 PM $0.000307
+1.18%
$30,665 $80
Sep 11, 12 PM $0.000302
+1.17%
$30,166 $55
Sep 11, 5 AM $0.0003
-0.02%
$30,032 $63
Sep 11, 4 AM $0.000301
+0.00%
$30,057 $51
Sep 10, 11 PM $0.000298
+0.00%
$29,806 $39
Sep 10, 5 PM $0.0003
+0.00%
$29,978 $123
Sep 10, 4 PM $0.000298
+0.04%
$29,806 $126
Sep 10, 3 PM $0.000298
+0.00%
$29,818 $127
Sep 10, 1 PM $0.000299
+0.00%
$29,879 $115