Carib DAO Historical Data

CARIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0₆263
--%
$ 26 $ 26
Oct 10, 2025 $ 0.0₆285
--%
$ -- $ 25
Oct 9, 2025 $ 0.0₆286
+0.84%
$ 29 $ 23
Oct 8, 2025 $ 0.0₆284
+2.40%
$ 28 $ 18
Oct 7, 2025 $ 0.0₆278
-3.31%
$ 28 $ 14
Oct 6, 2025 $ 0.000535
+181,383.27%
$ 53,544 $ 78
Oct 5, 2025 $ 0
-100.00%
$ -- $ 10
Oct 4, 2025 $ 0.0₆29
--%
$ 29 $ 9
Oct 3, 2025 $ 0.0₆29
-1.01%
$ 29 $ 7
Oct 2, 2025 $ 0.0₆295
-0.57%
$ 29 $ 2
Sep 24, 2025 $ 0.000458
+0.11%
$ -- $ 96
Sep 23, 2025 $ 0.000458
+1.50%
$ 45,786 $ 153
Sep 22, 2025 $ 0.000452
-5.20%
$ 44,988 $ 228
Sep 21, 2025 $ 0.000478
+0.94%
$ 47,725 $ 68
Sep 20, 2025 $ 0.000468
+3.13%
$ 47,004 $ 42
Sep 19, 2025 $ 0.000454
+0.27%
$ 45,296 $ 16
Sep 18, 2025 $ 0.000457
-0.34%
$ 45,495 $ 21
Sep 17, 2025 $ 0.000445
-0.58%
$ 45,845 $ 29
Sep 16, 2025 $ 0.000473
+9.13%
$ 46,921 $ 27
Sep 15, 2025 $ 0.000431
-2.31%
$ 43,203 $ 32
Sep 14, 2025 $ 0.000441
+1.64%
$ 44,368 $ 9
Sep 13, 2025 $ 0.000435
+0.09%
$ 43,522 $ 54
Sep 12, 2025 $ 0.000435
+2.40%
$ 43,497 $ 54
Sep 11, 2025 $ 0.000425
+0.45%
$ 42,545 $ 34
Sep 10, 2025 $ 0.000424
+1.17%
$ 42,369 $ 54
Sep 9, 2025 $ 0.000419
+0.30%
$ 41,862 $ 31
Sep 8, 2025 $ 0.000418
-0.09%
$ 41,772 $ 41
Sep 7, 2025 $ 0.000418
+2.04%
$ 41,797 $ 31
Sep 6, 2025 $ 0.00041
+0.75%
$ 40,952 $ 12
Sep 5, 2025 $ 0.000406
-0.22%
$ 40,640 $ 20
Sep 4, 2025 $ 0.000407
-1.48%
$ 40,716 $ 23
Sep 3, 2025 $ 0.000413
+1.09%
$ 41,272 $ 16
Sep 2, 2025 $ 0.000407
+0.61%
$ 40,821 $ 30
Sep 1, 2025 $ 0.000406
-1.11%
$ 40,559 $ 46
Aug 31, 2025 $ 0.000414
+1.21%
$ 41,038 $ 21
Aug 30, 2025 $ 0.000409
-0.28%
$ 40,871 $ 17
Aug 29, 2025 $ 0.00041
-2.48%
$ 40,991 $ 72
Aug 28, 2025 $ 0.00042
+2.08%
$ 42,040 $ 52
Aug 27, 2025 $ 0.000412
-0.88%
$ 41,210 $ 23
Aug 26, 2025 $ 0.000415
+2.01%
$ 41,556 $ 69
Aug 25, 2025 $ 0.000407
-3.31%
$ 40,669 $ 112
Aug 24, 2025 $ 0.000422
-0.59%
$ 42,098 $ 126
Aug 23, 2025 $ 0.000424
-1.40%
$ 42,414 $ 90
Aug 22, 2025 $ 0.00043
+6.25%
$ 43,031 $ 108
Aug 21, 2025 $ 0.000405
-3.23%
$ 40,486 $ 87
Aug 20, 2025 $ 0.000422
+5.02%
$ 42,200 $ 153
Aug 19, 2025 $ 0.000405
-2.35%
$ 40,154 $ 56
Aug 18, 2025 $ 0.000415
-5.48%
$ 41,474 $ 240
Aug 17, 2025 $ 0.000439
+1.57%
$ 43,871 $ 56
Aug 16, 2025 $ 0.000432
+0.23%
$ 43,214 $ 121