Carib DAO Historical Data

CARIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00024
+0.00%
$ 23,997 $ 13
Jun 19, 2 PM $ 0.00024
+0.13%
$ 23,989 $ 39
Jun 19, 12 PM $ 0.000239
+0.28%
$ 23,885 $ 35
Jun 19, 2 AM $ 0.000241
+0.08%
$ 24,059 $ 42
Jun 19, 1 AM $ 0.00024
+0.08%
$ 24,025 $ 41
Jun 19, 12 AM $ 0.00024
+0.00%
$ 23,979 $ 38
Jun 18, 3 PM $ 0.000241
-0.79%
$ 24,141 $ 94
Jun 18, 7 AM $ 0.000245
+0.14%
$ 24,504 $ 115
Jun 18, 6 AM $ 0.000245
+0.00%
$ 24,465 $ 112
Jun 18, 5 AM $ 0.000245
-0.50%
$ 24,451 $ 110
Jun 18, 4 AM $ 0.000246
-0.37%
$ 24,559 $ 53
Jun 17, 7 PM $ 0.000247
-1.17%
$ 24,721 $ 92
Jun 17, 6 PM $ 0.000249
-0.04%
$ 24,941 $ 70
Jun 17, 4 PM $ 0.000251
+0.38%
$ 25,115 $ 56
Jun 17, 3 PM $ 0.000249
+0.00%
$ 24,941 $ 52
Jun 17, 2 PM $ 0.00025
-0.08%
$ 25,017 $ 43
Jun 17, 1 PM $ 0.00025
+0.28%
$ 25,005 $ 42
Jun 17, 12 PM $ 0.000249
+0.42%
$ 24,915 $ 45
Jun 17, 11 AM $ 0.000248
+0.00%
$ 24,838 $ 40
Jun 17, 10 AM $ 0.000248
+0.00%
$ 24,834 $ 39
Jun 17, 3 AM $ 0.000252
+0.00%
$ 25,181 $ 16
Jun 16, 6 PM $ 0.00025
+0.00%
$ 25,049 $ 68
Jun 16, 2 PM $ 0.000251
-0.16%
$ 25,067 $ 71
Jun 16, 1 PM $ 0.000253
-1.03%
$ 25,256 $ 81
Jun 16, 12 PM $ 0.000254
+0.00%
$ 25,397 $ 92
Jun 16, 11 AM $ 0.000254
+0.04%
$ 25,403 $ 92
Jun 16, 10 AM $ 0.000254
-0.15%
$ 25,400 $ 90
Jun 16, 8 AM $ 0.000254
+0.00%
$ 25,407 $ 86
Jun 16, 7 AM $ 0.000253
+0.00%
$ 25,349 $ 90
Jun 16, 6 AM $ 0.000252
+0.00%
$ 25,223 $ 90
Jun 16, 5 AM $ 0.000252
+0.00%
$ 25,235 $ 87
Jun 16, 2 AM $ 0.000254
-0.15%
$ 25,408 $ 82
Jun 15, 10 PM $ 0.000255
-0.04%
$ 25,478 $ 85
Jun 15, 7 PM $ 0.000257
-0.07%
$ 25,686 $ 95
Jun 15, 6 PM $ 0.000257
-0.05%
$ 25,732 $ 94
Jun 15, 3 PM $ 0.000259
+0.25%
$ 25,858 $ 90
Jun 15, 1 PM $ 0.000257
+0.98%
$ 25,683 $ 66
Jun 15, 11 AM $ 0.000253
+0.14%
$ 25,340 $ 43
Jun 15, 1 AM $ 0.000253
+0.00%
$ 25,301 $ 45
Jun 15, 12 AM $ 0.000253
+0.00%
$ 25,297 $ 45
Jun 14, 9 PM $ 0.000251
+0.72%
$ 25,075 $ 37
Jun 14, 7 PM $ 0.000248
+0.00%
$ 24,782 $ 26
Jun 14, 6 PM $ 0.000248
-0.01%
$ 24,825 $ 28
Jun 14, 2 PM $ 0.00025
+0.00%
$ 24,981 $ 37
Jun 14, 1 PM $ 0.000249
+0.00%
$ 24,912 $ 25
Jun 14, 7 AM $ 0.00025
+0.00%
$ 25,008 $ 38
Jun 14, 6 AM $ 0.000251
+0.25%
$ 25,075 $ 38
Jun 14, 5 AM $ 0.000249
-0.43%
$ 24,944 $ 38
Jun 13, 8 PM $ 0.00025
+0.00%
$ 24,966 $ 22
Jun 13, 6 PM $ 0.000249
+0.00%
$ 24,888 $ 22