Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carib DAO Historical Data

CARIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000298
-0.89%
$29,809 $113
Sep 10, 7 AM $0.000301
+0.00%
$30,119 $119
Sep 10, 6 AM $0.000302
-0.40%
$30,193 $150
Sep 10, 2 AM $0.000304
+0.27%
$30,376 $147
Sep 10, 1 AM $0.000303
+0.00%
$30,282 $139
Sep 9, 10 PM $0.000303
-0.43%
$30,276 $132
Sep 9, 9 PM $0.000305
-0.53%
$30,486 $99
Sep 9, 8 PM $0.000307
+0.00%
$30,727 $68
Sep 9, 3 PM $0.000309
-0.82%
$30,893 $68
Sep 9, 2 PM $0.000311
-0.10%
$31,094 $35
Sep 9, 1 PM $0.000313
+0.00%
$31,322 $58
Sep 9, 12 PM $0.000313
+0.00%
$31,302 $54
Sep 9, 11 AM $0.000312
+0.00%
$31,238 $35
Sep 9, 8 AM $0.000315
-0.11%
$31,457 $66
Sep 9, 4 AM $0.000313
+0.06%
$31,340 $36
Sep 8, 11 PM $0.000313
+0.00%
$31,291 $14
Sep 8, 3 PM $0.000313
+0.00%
$31,308 $83
Sep 8, 2 PM $0.000312
+0.12%
$31,200 $159
Sep 8, 1 PM $0.00031
-0.52%
$30,956 $156
Sep 8, 12 PM $0.000313
+0.00%
$-- $13
Sep 8, 10 AM $0.000315
+0.00%
$-- $122
Sep 8, 8 AM $0.000314
+0.38%
$31,442 $119
Sep 8, 7 AM $0.000313
+0.11%
$31,344 $81
Sep 8, 5 AM $0.000313
+0.57%
$31,274 $91
Sep 8, 4 AM $0.000311
+0.14%
$31,136 $43
Sep 8, 2 AM $0.00031
-0.26%
$30,971 $29
Sep 7, 11 PM $0.00031
+0.00%
$30,996 $32
Sep 7, 9 PM $0.000309
+0.00%
$30,908 $34
Sep 7, 7 PM $0.000309
+0.13%
$30,915 $31
Sep 7, 4 PM $0.000308
+0.00%
$30,819 $26
Sep 7, 3 PM $0.000308
-0.53%
$30,794 $22
Sep 7, 12 PM $0.000311
+0.00%
$31,073 $7
Sep 7, 7 AM $0.000311
+0.00%
$31,056 $56
Sep 6, 11 PM $0.000313
+0.11%
$31,338 $70
Sep 6, 9 PM $0.000312
+0.11%
$31,176 $42
Sep 6, 3 PM $0.00031
+0.00%
$-- $172
Sep 6, 2 PM $0.000311
-0.58%
$31,143 $179
Sep 6, 1 PM $0.000313
-0.42%
$31,295 $161
Sep 6, 12 PM $0.000314
+0.00%
$31,445 $209
Sep 6, 11 AM $0.000316
+0.00%
$31,650 $302
Sep 6, 7 AM $0.000315
+0.00%
$31,504 $315
Sep 6, 2 AM $0.000317
-0.19%
$31,656 $347
Sep 6, 1 AM $0.000318
+0.08%
$31,753 $343
Sep 5, 10 PM $0.000319
-0.01%
$31,906 $330
Sep 5, 9 PM $0.00032
+0.00%
$32,033 $321
Sep 5, 7 PM $0.000321
-0.01%
$32,140 $321
Sep 5, 6 PM $0.00032
+0.00%
$32,042 $311
Sep 5, 5 PM $0.000321
+0.00%
$32,128 $309
Sep 5, 4 PM $0.00032
+0.05%
$32,004 $297
Sep 5, 3 PM $0.000319
-0.01%
$31,851 $293