Carib DAO Historical Data

CARIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000265
+0.00%
$ 26,522 $ 10
Mar 15, 1 PM $ 0.000264
+0.00%
$ 26,426 $ 7
Mar 15, 12 PM $ 0.000265
+0.00%
$ 26,476 $ 6
Mar 15, 4 AM $ 0.0₆193
+0.04%
$ 19 $ 0.1
Mar 15, 2 AM $ 0.0₆192
+0.00%
$ 19 $ 1
Mar 14, 6 PM $ 0
--%
$ -- $ 1
Mar 14, 4 PM $ 0
--%
$ -- $ 1
Mar 14, 8 AM $ 0.000262
+0.00%
$ 26,171 $ 35
Mar 13, 2 PM $ 0.000269
+0.00%
$ 26,946 $ 31
Mar 13, 1 PM $ 0.000269
+0.21%
$ 26,915 $ 27
Mar 13, 6 AM $ 0.000264
+0.00%
$ 26,358 $ 17
Mar 13, 12 AM $ 0.0₆191
+0.00%
$ 19 $ 0
Mar 12, 9 PM $ 0.0₆189
+0.00%
$ 19 $ 0
Mar 12, 3 PM $ 0.0₆186
+0.00%
$ 19 $ 0
Mar 12, 2 PM $ 0.0₆186
-0.50%
$ 19 $ 0
Mar 12, 1 PM $ 0
--%
$ -- $ 0
Mar 12, 12 PM $ 0
--%
$ -- $ 0
Mar 12, 11 AM $ 0
--%
$ -- $ 0
Mar 12, 10 AM $ 0
--%
$ -- $ 0
Mar 12, 2 AM $ 0.00026
+0.54%
$ 25,981 $ 12
Mar 11, 11 PM $ 0.00026
+4.50%
$ 26,034 $ 7
Mar 11, 10 PM $ 0.000251
+131,956.38%
$ 25,070 $ 6
Mar 11, 1 PM $ 0.0₆191
--%
$ 19 $ 0
Mar 11, 5 AM $ 0
--%
$ -- $ 9
Mar 10, 10 PM $ 0.0₆189
+0.00%
$ 19 $ 1
Mar 10, 6 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Mar 10, 2 PM $ 0.0₆192
+0.00%
$ 19 $ 1
Mar 10, 1 PM $ 0.0₆19
+0.00%
$ 19 $ 1
Mar 10, 9 AM $ 0.0₆192
+0.00%
$ 19 $ 0
Mar 10, 8 AM $ 0.0₆19
+0.00%
$ 19 $ 18
Mar 9, 11 PM $ 0.000255
-0.02%
$ 25,496 $ 18
Mar 9, 10 PM $ 0.000256
-0.21%
$ 25,578 $ 18
Mar 9, 8 PM $ 0.000256
+0.00%
$ 25,558 $ 15
Mar 9, 7 PM $ 0.000257
+0.00%
$ 25,732 $ 13
Mar 9, 11 AM $ 0.000252
+0.00%
$ 25,191 $ 9
Mar 9, 10 AM $ 0.000252
-0.31%
$ 25,240 $ 9
Mar 9, 7 AM $ 0.000252
+0.00%
$ 25,201 $ 8
Mar 8, 10 PM $ 0.0₆176
-1.48%
$ 18 $ 1
Mar 8, 8 PM $ 0
--%
$ -- $ 0.00001
Mar 8, 4 PM $ 0
--%
$ -- $ 5
Mar 8, 9 AM $ 0.0₆181
+0.17%
$ 18 $ 1
Mar 8, 2 AM $ 0
--%
$ -- $ 9
Mar 7, 7 PM $ 0
--%
$ -- $ 1
Mar 7, 6 PM $ 0
--%
$ -- $ 0
Mar 6, 8 PM $ 0.0₆183
+0.00%
$ 18 $ 1
Mar 6, 5 PM $ 0.0₆183
+0.00%
$ 18 $ 0
Mar 6, 2 PM $ 0.0₆187
-0.94%
$ 19 $ 0
Mar 6, 8 AM $ 0.0₆193
+0.00%
$ 19 $ 0
Mar 6, 5 AM $ 0.0₆191
+0.00%
$ 19 $ 0
Mar 6, 1 AM $ 0.0₆192
+0.00%
$ 19 $ 0