Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carib DAO Historical Data

CARIB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₆236
--%
$24 $0
Jan 20, 2026 $0
--%
$-- $0
Jan 19, 2026 $0.000353
+0.16%
$35,321 $8
Jan 18, 2026 $0.000366
+0.00%
$36,563 $5
Jan 17, 2026 $0.0₆249
-99.93%
$25 $1
Jan 16, 2026 $0.000358
--%
$35,794 $6
Jan 15, 2026 $0.000361
-0.60%
$36,074 $20
Jan 14, 2026 $0.000363
--%
$-- $38
Jan 13, 2026 $0.0₆25
--%
$25 $1
Jan 12, 2026 $0.0₆241
+2.15%
$-- $24
Jan 11, 2026 $0.000352
+0.81%
$-- $14
Jan 10, 2026 $0.000349
+1.18%
$34,893 $12
Jan 9, 2026 $0.000343
+142.72K%
$34,290 $5
Jan 8, 2026 $0.000343
--%
$34,314 $2
Jan 7, 2026 $0.000332
+135.42K%
$33,175 $32
Jan 6, 2026 $0.000352
--%
$35,209 $19
Jan 5, 2026 $0.000354
--%
$35,365 $10
Jan 4, 2026 $0.0₆242
+0.00%
$-- $2
Jan 3, 2026 $0
--%
$-- $0
Jan 2, 2026 $0.0₆236
--%
$-- $0
Jan 1, 2026 $0.0₆233
--%
$23 $137
Dec 31, 2025 $0.0₆234
-99.93%
$-- $132
Dec 30, 2025 $0.000332
+0.13%
$33,185 $125
Dec 29, 2025 $0.0₆231
-1.17%
$23 $3
Dec 28, 2025 $0.0₆235
-0.06%
$-- $1
Dec 27, 2025 $0.0₆236
+0.00%
$32,727 $1
Dec 26, 2025 $0.0₆238
--%
$-- $1
Dec 24, 2025 $0.000326
-0.07%
$-- $82
Dec 23, 2025 $0.0₆234
-99.93%
$-- $3
Dec 22, 2025 $0.000318
-5.87%
$31,822 $46
Dec 21, 2025 $0.000332
--%
$33,194 $39
Dec 20, 2025 $0.0₆233
+0.00%
$23 $2
Dec 19, 2025 $0.000333
--%
$-- $38
Dec 18, 2025 $0.000323
+141.97K%
$32,299 $279
Dec 17, 2025 $0.0₆236
--%
$-- $6
Dec 16, 2025 $0.000337
+1.85%
$33,679 $232
Dec 15, 2025 $0.000329
--%
$32,854 $215
Dec 14, 2025 $0
--%
$-- $189
Dec 13, 2025 $0.000347
+145.97K%
$-- $184
Dec 12, 2025 $0.000342
-1.16%
$-- $168
Dec 11, 2025 $0.0₆247
-99.93%
$25 $4
Dec 10, 2025 $0.000353
+144.56K%
$35,267 $143
Dec 9, 2025 $0.0₆244
--%
$24 $3
Dec 8, 2025 $0.0₆236
--%
$24 $2
Dec 7, 2025 $0.0₆234
--%
$23 $1
Dec 6, 2025 $0
--%
$-- $0
Dec 5, 2025 $0.0₆234
--%
$-- $1
Dec 4, 2025 $0.000349
--%
$34,886 $13
Dec 3, 2025 $0.000356
--%
$35,606 $23
Dec 2, 2025 $0.0₆24
-99.93%
$24 $0