Carib DAO Historical Data

CARIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000431
-1.23%
$ 43,140 $ 89
Aug 14, 2025 $ 0.000437
-1.76%
$ 43,675 $ 252
Aug 13, 2025 $ 0.000444
+1.05%
$ 44,443 $ 118
Aug 12, 2025 $ 0.000442
+4.22%
$ 44,244 $ 104
Aug 11, 2025 $ 0.000423
-0.13%
$ 42,288 $ 138
Aug 10, 2025 $ 0.000423
+0.22%
$ 42,335 $ 67
Aug 9, 2025 $ 0.000422
+0.56%
$ 42,220 $ 33
Aug 8, 2025 $ 0.00042
+1.68%
$ 41,979 $ 21
Aug 7, 2025 $ 0.000414
+1.28%
$ 41,373 $ 22
Aug 6, 2025 $ 0.000409
+1.46%
$ 40,874 $ 25
Aug 5, 2025 $ 0.000403
-0.99%
$ 40,276 $ 27
Aug 4, 2025 $ 0.000407
+1.08%
$ 40,700 $ 35
Aug 3, 2025 $ 0.000402
+1.87%
$ 40,255 $ 29
Aug 2, 2025 $ 0.000395
-1.60%
$ 39,524 $ 96
Aug 1, 2025 $ 0.000401
-4.30%
$ 40,072 $ 151
Jul 31, 2025 $ 0.00042
-0.37%
$ 42,027 $ 124
Jul 30, 2025 $ 0.000422
-0.83%
$ 42,162 $ 144
Jul 29, 2025 $ 0.000424
-2.02%
$ 42,443 $ 95
Jul 28, 2025 $ 0.000432
-2.01%
$ 43,212 $ 125
Jul 27, 2025 $ 0.000441
+4.51%
$ 44,136 $ 115
Jul 26, 2025 $ 0.000423
+1.29%
$ 42,259 $ 37
Jul 25, 2025 $ 0.000416
-0.02%
$ 41,621 $ 104
Jul 24, 2025 $ 0.000416
+0.43%
$ 41,644 $ 191
Jul 23, 2025 $ 0.000415
-1.43%
$ 41,502 $ 270
Jul 22, 2025 $ 0.00042
+1.74%
$ 42,033 $ 151
Jul 21, 2025 $ 0.000413
+0.96%
$ 41,312 $ 99
Jul 20, 2025 $ 0.000409
+2.70%
$ 40,941 $ 102
Jul 19, 2025 $ 0.000398
+0.57%
$ 39,835 $ 77
Jul 18, 2025 $ 0.000396
-0.30%
$ 39,628 $ 280
Jul 17, 2025 $ 0.000398
+1.37%
$ 39,780 $ 187
Jul 16, 2025 $ 0.000394
+2.57%
$ 39,397 $ 66
Jul 15, 2025 $ 0.000385
-0.01%
$ 38,461 $ 106
Jul 14, 2025 $ 0.000384
+0.08%
$ 38,447 $ 53
Jul 13, 2025 $ 0.000385
+1.19%
$ 38,489 $ 14
Jul 12, 2025 $ 0.00038
-0.17%
$ 37,998 $ 20
Jul 11, 2025 $ 0.000381
-0.17%
$ 38,059 $ 44
Jul 10, 2025 $ 0.000374
+1.35%
$ 37,462 $ 18
Jul 9, 2025 $ 0.000369
+0.86%
$ 36,888 $ 22
Jul 8, 2025 $ 0.000366
+0.11%
$ 36,582 $ 6
Jul 7, 2025 $ 0.000365
-0.38%
$ 36,530 $ 18
Jul 6, 2025 $ 0.000367
+0.55%
$ 36,670 $ 22
Jul 5, 2025 $ 0.000365
-0.31%
$ 36,458 $ 31
Jul 4, 2025 $ 0.000365
-1.74%
$ 36,547 $ 19
Jul 3, 2025 $ 0.000372
+0.01%
$ 37,196 $ 26
Jul 2, 2025 $ 0.000373
+2.42%
$ 37,287 $ 50
Jul 1, 2025 $ 0.000364
-1.57%
$ 36,346 $ 17
Jun 30, 2025 $ 0.00037
-0.75%
$ 37,004 $ 12
Jun 18, 2025 $ 0.000365
-1.71%
$ 36,470 $ 11
Jun 17, 2025 $ 0.00037
-1.75%
$ 37,015 $ 29
Jun 16, 2025 $ 0.000378
+1.53%
$ 37,791 $ 22