Carib DAO Historical Data

CARIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000264
+0.00%
$ 26,358 $ 7
Mar 5, 10 AM $ 0.000265
--%
$ 26,511 $ 1
Mar 4, 11 PM $ 0.0₆2
-0.23%
$ 20 $ 2
Mar 4, 5 PM $ 0.0₆202
+0.40%
$ 20 $ 2
Mar 4, 9 AM $ 0.000259
+0.00%
$ 25,921 $ 23
Mar 4, 8 AM $ 0.000258
+0.49%
$ 25,813 $ 21
Mar 4, 3 AM $ 0.000253
+0.00%
$ 25,313 $ 16
Mar 3, 9 PM $ 0.000254
+0.00%
$ 25,386 $ 15
Mar 3, 4 PM $ 0.000255
-0.28%
$ 25,458 $ 11
Mar 3, 1 PM $ 0.000251
+0.00%
$ 25,093 $ 3
Mar 3, 8 AM $ 0.000252
+0.00%
$ 25,220 $ 2
Mar 3, 12 AM $ 0.000255
+0.00%
$ 25,489 $ 17
Mar 2, 8 PM $ 0.000256
+0.00%
$ 25,647 $ 15
Mar 2, 7 PM $ 0.000257
+0.00%
$ 25,669 $ 15
Mar 2, 5 PM $ 0.000259
+0.00%
$ 25,950 $ 10
Mar 2, 4 PM $ 0.000256
+0.00%
$ 25,627 $ 8
Mar 2, 3 PM $ 0.000256
+2.01%
$ 25,647 $ 6
Mar 2, 2 PM $ 0.000248
+0.00%
$ 24,762 $ 3
Mar 2, 1 PM $ 0.000248
-0.03%
$ 24,809 $ 2
Mar 2, 12 PM $ 0.000248
-0.14%
$ 24,817 $ 0
Mar 2, 2 AM $ 0.000249
+0.00%
$ 24,914 $ 37
Mar 1, 10 PM $ 0.000247
-0.56%
$ 24,686 $ 30
Mar 1, 8 PM $ 0.000249
+0.00%
$ 24,873 $ 21
Mar 1, 7 PM $ 0.000249
-0.93%
$ 24,865 $ 19
Mar 1, 2 PM $ 0.000251
+0.56%
$ 25,129 $ 17
Mar 1, 1 PM $ 0
--%
$ -- $ 2
Mar 1, 4 AM $ 0.000234
+0.00%
$ 23,441 $ 9
Mar 1, 3 AM $ 0.000235
-6.93%
$ 23,456 $ 23
Mar 1, 2 AM $ 0.0₆178
+0.00%
$ 18 $ 23
Feb 28, 8 PM $ 0.0₆178
+0.00%
$ 18 $ 1
Feb 28, 2 PM $ 0.0₆172
+0.00%
$ 17 $ 1
Feb 28, 9 AM $ 0
--%
$ -- $ 0
Feb 27, 11 AM $ 0.0₆177
--%
$ 18 $ 1
Feb 25, 11 PM $ 0.0₆184
--%
$ 18 $ 1
Feb 25, 10 PM $ 0
--%
$ -- $ 0
Feb 25, 9 PM $ 0
--%
$ -- $ 0
Feb 25, 11 AM $ 0.0₆176
+0.00%
$ 18 $ 6
Feb 25, 9 AM $ 0.0₆176
+0.00%
$ 18 $ 6
Feb 25, 8 AM $ 0.000241
+0.00%
$ 24,079 $ 6
Feb 25, 2 AM $ 0.000239
+0.00%
$ 23,889 $ 6
Feb 24, 10 PM $ 0.000239
+0.00%
$ 23,931 $ 16
Feb 24, 4 PM $ 0.0₆172
+0.00%
$ 17 $ 1
Feb 24, 3 PM $ 0.0₆17
+0.00%
$ 17 $ 1
Feb 24, 2 PM $ 0.0₆168
--%
$ 17 $ 1
Feb 24, 1 AM $ 0.000242
+0.00%
$ 24,235 $ 8
Feb 23, 5 PM $ 0.0₆176
+0.00%
$ 18 $ 3
Feb 23, 10 AM $ 0.0₆179
+0.00%
$ 18 $ 0
Feb 23, 9 AM $ 0
--%
$ -- $ 0
Feb 23, 6 AM $ 0
--%
$ -- $ 0.00001
Feb 23, 1 AM $ 0
--%
$ -- $ 0