Carib DAO Historical Data

CARIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00025
+0.77%
$ 25,020 $ 21
Jun 13, 1 PM $ 0.000248
+0.00%
$ 24,752 $ 13
Jun 13, 8 AM $ 0.000248
+0.00%
$ 24,839 $ 24
Jun 13, 4 AM $ 0.000247
-0.08%
$ 24,695 $ 21
Jun 13, 3 AM $ 0.000247
+0.00%
$ 24,740 $ 15
Jun 12, 8 PM $ 0.000248
+0.00%
$ 24,836 $ 16
Jun 12, 7 PM $ 0.000247
+0.00%
$ 24,724 $ 26
Jun 12, 3 PM $ 0.000248
+0.00%
$ 24,795 $ 31
Jun 12, 1 PM $ 0.000247
+0.00%
$ 24,675 $ 29
Jun 12, 9 AM $ 0.000247
+0.00%
$ 24,661 $ 16
Jun 12, 8 AM $ 0.000246
+0.00%
$ 24,628 $ 15
Jun 12, 1 AM $ 0.000247
+0.00%
$ 24,689 $ 32
Jun 11, 7 PM $ 0.000247
+0.00%
$ 24,733 $ 43
Jun 11, 6 PM $ 0.000247
+0.14%
$ 24,713 $ 40
Jun 11, 5 PM $ 0.000246
+0.00%
$ 24,599 $ 35
Jun 11, 2 PM $ 0.000246
+0.00%
$ 24,569 $ 39
Jun 11, 1 PM $ 0.000245
+0.02%
$ 24,498 $ 41
Jun 11, 8 AM $ 0.000245
-0.01%
$ 24,471 $ 57
Jun 11, 6 AM $ 0.000244
+0.00%
$ 24,366 $ 52
Jun 11, 3 AM $ 0.000243
-0.32%
$ 24,289 $ 51
Jun 11, 1 AM $ 0.000241
+0.00%
$ 24,148 $ 51
Jun 10, 10 PM $ 0.00024
-0.17%
$ 24,041 $ 41
Jun 10, 9 PM $ 0.000242
-0.35%
$ 24,180 $ 41
Jun 10, 6 PM $ 0.000242
+0.00%
$ 24,236 $ 47
Jun 10, 5 PM $ 0.000243
-0.09%
$ 24,339 $ 46
Jun 10, 4 PM $ 0.000244
+0.00%
$ 24,415 $ 49
Jun 10, 3 PM $ 0.000243
+0.61%
$ 24,292 $ 53
Jun 10, 1 PM $ 0.000242
-0.18%
$ 24,202 $ 61
Jun 10, 12 PM $ 0.00024
+0.00%
$ 24,015 $ 56
Jun 10, 11 AM $ 0.00024
+0.00%
$ 24,017 $ 55
Jun 10, 5 AM $ 0.000241
+0.00%
$ 24,128 $ 52
Jun 10, 2 AM $ 0.000243
+0.09%
$ 24,251 $ 50
Jun 9, 11 PM $ 0.000243
+0.59%
$ 24,300 $ 56
Jun 9, 8 PM $ 0.000243
+0.00%
$ 24,302 $ 72
Jun 9, 5 PM $ 0.00024
+0.04%
$ 24,039 $ 65
Jun 9, 4 PM $ 0.00024
-0.06%
$ 24,041 $ 61
Jun 9, 2 PM $ 0.000243
-0.77%
$ 24,315 $ 48
Jun 9, 8 AM $ 0.000247
+0.00%
$ 24,684 $ 43
Jun 9, 5 AM $ 0.000246
+0.29%
$ 24,584 $ 44
Jun 9, 4 AM $ 0.000246
+0.00%
$ 24,627 $ 44
Jun 9, 12 AM $ 0.000247
+0.00%
$ 24,690 $ 56
Jun 8, 6 PM $ 0.000248
+0.66%
$ 24,779 $ 102
Jun 8, 12 PM $ 0.000245
-0.32%
$ 24,548 $ 98
Jun 8, 11 AM $ 0.000245
-0.50%
$ 24,486 $ 95
Jun 8, 6 AM $ 0.000244
+0.00%
$ 24,402 $ 99
Jun 8, 5 AM $ 0.000245
-0.45%
$ 24,486 $ 81
Jun 8, 1 AM $ 0.000248
+0.09%
$ 24,770 $ 96
Jun 8, 12 AM $ 0.000247
+0.00%
$ 24,719 $ 96
Jun 7, 10 PM $ 0.000246
+1.05%
$ 24,577 $ 92
Jun 7, 7 PM $ 0.000242
+0.00%
$ 24,194 $ 61