Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carib DAO Historical Data

CARIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000318
-0.12%
$31,840 $281
Sep 5, 1 PM $0.000317
+0.11%
$31,688 $279
Sep 5, 12 PM $0.000316
+0.96%
$31,648 $262
Sep 5, 11 AM $0.000314
+0.05%
$31,363 $236
Sep 5, 9 AM $0.000312
+0.00%
$31,215 $223
Sep 5, 8 AM $0.000312
+1.14%
$31,207 $225
Sep 5, 7 AM $0.000308
+1.07%
$30,813 $148
Sep 5, 6 AM $0.000305
-0.10%
$30,461 $99
Sep 5, 2 AM $0.000304
+0.00%
$30,377 $81
Sep 5, 1 AM $0.000304
+0.05%
$30,355 $78
Sep 4, 9 PM $0.000302
-0.28%
$30,237 $65
Sep 4, 4 PM $0.000302
+0.00%
$30,217 $100
Sep 4, 3 PM $0.0003
+0.00%
$30,014 $114
Sep 4, 2 PM $0.0003
-0.29%
$30,011 $118
Sep 4, 1 PM $0.000301
+0.00%
$30,112 $133
Sep 4, 12 PM $0.000302
-1.12%
$30,214 $130
Sep 4, 11 AM $0.000305
+0.00%
$30,524 $66
Sep 4, 10 AM $0.000306
+0.51%
$30,572 $65
Sep 4, 8 AM $0.000304
-0.16%
$30,408 $64
Sep 4, 7 AM $0.000303
+0.01%
$30,341 $69
Sep 4, 6 AM $0.000306
-0.13%
$30,564 $130
Sep 4, 5 AM $0.000306
-0.31%
$30,610 $211
Sep 4, 1 AM $0.000305
+0.00%
$30,509 $211
Sep 4, 12 AM $0.000306
+0.00%
$30,642 $205
Sep 3, 9 PM $0.000308
+0.00%
$30,788 $200
Sep 3, 7 PM $0.000306
+0.05%
$30,628 $193
Sep 3, 3 PM $0.000305
-0.14%
$30,496 $194
Sep 3, 2 PM $0.000305
+1.34%
$30,511 $169
Sep 3, 1 PM $0.0003
-0.22%
$30,045 $153
Sep 3, 12 PM $0.000301
+0.00%
$30,120 $142
Sep 3, 11 AM $0.000301
+0.72%
$30,050 $133
Sep 3, 10 AM $0.000297
+0.24%
$29,739 $93
Sep 3, 9 AM $0.000297
+0.00%
$29,655 $84
Sep 3, 8 AM $0.000297
+0.24%
$29,654 $83
Sep 3, 7 AM $0.000295
+0.00%
$29,514 $55
Sep 3, 6 AM $0.000295
-0.08%
$29,487 $55
Sep 3, 2 AM $0.000293
+0.00%
$29,278 $50
Sep 2, 10 PM $0.000291
+0.00%
$29,079 $46
Sep 2, 6 PM $0.000292
+0.00%
$29,157 $46
Sep 2, 5 PM $0.00029
-0.12%
$29,016 $50
Sep 2, 1 PM $0.000291
+0.12%
$29,118 $52
Sep 2, 11 AM $0.000289
+0.00%
$28,878 $42
Sep 2, 10 AM $0.000289
+0.00%
$28,892 $42
Sep 2, 9 AM $0.00029
-0.43%
$28,967 $35
Sep 2, 4 AM $0.000291
+0.00%
$29,079 $28
Sep 2, 3 AM $0.000291
+0.37%
$29,117 $26
Sep 2, 2 AM $0.000289
+0.00%
$28,871 $9
Sep 1, 7 PM $0.00029
+0.02%
$28,983 $26
Sep 1, 6 PM $0.000289
-0.56%
$28,939 $24
Sep 1, 5 PM $0.000292
+0.00%
$29,178 $8