Carib DAO Historical Data

CARIB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000407
-1.48%
$ 40,716 $ 23
Sep 3, 2025 $ 0.000413
+1.09%
$ 41,272 $ 16
Sep 2, 2025 $ 0.000407
+0.61%
$ 40,821 $ 30
Sep 1, 2025 $ 0.000406
-1.11%
$ 40,559 $ 46
Aug 31, 2025 $ 0.000414
+1.21%
$ 41,038 $ 21
Aug 30, 2025 $ 0.000409
-0.28%
$ 40,871 $ 17
Aug 29, 2025 $ 0.00041
-2.48%
$ 40,991 $ 72
Aug 28, 2025 $ 0.00042
+2.08%
$ 42,040 $ 52
Aug 27, 2025 $ 0.000412
-0.88%
$ 41,210 $ 23
Aug 26, 2025 $ 0.000415
+2.01%
$ 41,556 $ 69
Aug 25, 2025 $ 0.000407
-3.31%
$ 40,669 $ 112
Aug 24, 2025 $ 0.000422
-0.59%
$ 42,098 $ 126
Aug 23, 2025 $ 0.000424
-1.40%
$ 42,414 $ 90
Aug 22, 2025 $ 0.00043
+6.25%
$ 43,031 $ 108
Aug 21, 2025 $ 0.000405
-3.23%
$ 40,486 $ 87
Aug 20, 2025 $ 0.000422
+5.02%
$ 42,200 $ 153
Aug 19, 2025 $ 0.000405
-2.35%
$ 40,154 $ 56
Aug 18, 2025 $ 0.000415
-5.48%
$ 41,474 $ 240
Aug 17, 2025 $ 0.000439
+1.57%
$ 43,871 $ 56
Aug 16, 2025 $ 0.000432
+0.23%
$ 43,214 $ 121
Aug 15, 2025 $ 0.000431
-1.23%
$ 43,140 $ 89
Aug 14, 2025 $ 0.000437
-1.76%
$ 43,675 $ 252
Aug 13, 2025 $ 0.000444
+1.05%
$ 44,443 $ 118
Aug 12, 2025 $ 0.000442
+4.22%
$ 44,244 $ 104
Aug 11, 2025 $ 0.000423
-0.13%
$ 42,288 $ 138
Aug 10, 2025 $ 0.000423
+0.22%
$ 42,335 $ 67
Aug 9, 2025 $ 0.000422
+0.56%
$ 42,220 $ 33
Aug 8, 2025 $ 0.00042
+1.68%
$ 41,979 $ 21
Aug 7, 2025 $ 0.000414
+1.28%
$ 41,373 $ 22
Aug 6, 2025 $ 0.000409
+1.46%
$ 40,874 $ 25
Aug 5, 2025 $ 0.000403
-0.99%
$ 40,276 $ 27
Aug 4, 2025 $ 0.000407
+1.08%
$ 40,700 $ 35
Aug 3, 2025 $ 0.000402
+1.87%
$ 40,255 $ 29
Aug 2, 2025 $ 0.000395
-1.60%
$ 39,524 $ 96
Aug 1, 2025 $ 0.000401
-4.30%
$ 40,072 $ 151
Jul 31, 2025 $ 0.00042
-0.37%
$ 42,027 $ 124
Jul 30, 2025 $ 0.000422
-0.83%
$ 42,162 $ 144
Jul 29, 2025 $ 0.000424
-2.02%
$ 42,443 $ 95
Jul 28, 2025 $ 0.000432
-2.01%
$ 43,212 $ 125
Jul 27, 2025 $ 0.000441
+4.51%
$ 44,136 $ 115
Jul 26, 2025 $ 0.000423
+1.29%
$ 42,259 $ 37
Jul 25, 2025 $ 0.000416
-0.02%
$ 41,621 $ 104
Jul 24, 2025 $ 0.000416
+0.43%
$ 41,644 $ 191
Jul 23, 2025 $ 0.000415
-1.43%
$ 41,502 $ 270
Jul 22, 2025 $ 0.00042
+1.74%
$ 42,033 $ 151
Jul 21, 2025 $ 0.000413
+0.96%
$ 41,312 $ 99
Jul 20, 2025 $ 0.000409
+2.70%
$ 40,941 $ 102
Jul 19, 2025 $ 0.000398
+0.57%
$ 39,835 $ 77
Jul 18, 2025 $ 0.000396
-0.30%
$ 39,628 $ 280
Jul 17, 2025 $ 0.000398
+1.37%
$ 39,780 $ 187