Carib DAO Historical Data

CARIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000372
-0.01%
$ 37,205 $ 17
Jun 14, 2025 $ 0.000372
-1.66%
$ 37,168 $ 48
Jun 13, 2025 $ 0.000378
-0.06%
$ 37,778 $ 83
Jun 12, 2025 $ 0.000378
-1.82%
$ 37,825 $ 52
Jun 11, 2025 $ 0.000385
-1.20%
$ 38,544 $ 31
Jun 10, 2025 $ 0.00039
+1.02%
$ 38,963 $ 52
Jun 9, 2025 $ 0.000386
+2.59%
$ 38,562 $ 58
Jun 8, 2025 $ 0.000376
-0.02%
$ 37,596 $ 17
Jun 7, 2025 $ 0.000376
+1.11%
$ 37,581 $ 24
Jun 6, 2025 $ 0.000372
+0.77%
$ 37,157 $ 48
Jun 5, 2025 $ 0.000368
-3.81%
$ 36,820 $ 102
May 22, 2025 $ 0.000387
+1.89%
$ -- $ 27
May 21, 2025 $ 0.00038
-1.85%
$ 37,966 $ 31
May 20, 2025 $ 0.000379
-0.53%
$ -- $ 14
May 19, 2025 $ 0.000381
-3.74%
$ 38,065 $ 16
May 18, 2025 $ 0.000395
+5.93%
$ 39,513 $ 5
May 17, 2025 $ 0.000373
-2.45%
$ 37,306 $ 35
May 16, 2025 $ 0.000383
-0.26%
$ 38,259 $ 49
May 15, 2025 $ 0.000383
-0.12%
$ 38,340 $ 105
May 14, 2025 $ 0.000384
-1.09%
$ 38,370 $ 61
May 13, 2025 $ 0.000388
+2.30%
$ 38,805 $ 110
May 12, 2025 $ 0.000381
-1.39%
$ 38,075 $ 254
May 11, 2025 $ 0.000386
-1.15%
$ 38,592 $ 78
May 10, 2025 $ 0.00039
+0.42%
$ 39,008 $ 211
May 9, 2025 $ 0.000388
+4.28%
$ 38,843 $ 151
May 8, 2025 $ 0.000373
+4.34%
$ 37,271 $ 100
May 7, 2025 $ 0.000357
-0.13%
$ 35,680 $ 33
May 6, 2025 $ 0.000356
+0.68%
$ 35,647 $ 38
May 5, 2025 $ 0.000354
+1.43%
$ 35,398 $ 59
May 4, 2025 $ 0.000349
-1.53%
$ 34,930 $ 25
May 3, 2025 $ 0.000355
-1.12%
$ 35,493 $ 32
May 2, 2025 $ 0.000358
-0.87%
$ 35,779 $ 34
May 1, 2025 $ 0.00036
+0.45%
$ 35,996 $ 45
Apr 30, 2025 $ 0.000358
-0.38%
$ 35,832 $ 18
Apr 29, 2025 $ 0.000361
-0.27%
$ -- $ 39
Apr 28, 2025 $ 0.000362
+0.45%
$ 36,190 $ 50
Apr 27, 2025 $ 0.000361
-0.63%
$ 36,054 $ 21
Apr 26, 2025 $ 0.000363
+0.19%
$ 36,308 $ 26
Apr 25, 2025 $ 0.000362
+0.24%
$ 36,239 $ 60
Apr 24, 2025 $ 0.000361
-0.64%
$ 36,130 $ 48
Apr 23, 2025 $ 0.000364
-0.75%
$ 36,363 $ 74
Apr 17, 2025 $ 0.000351
+0.00%
$ -- $ 15
Apr 10, 2025 $ 0.000351
+0.00%
$ -- $ 54
Apr 3, 2025 $ 0.000363
+0.00%
$ -- $ 88
Mar 27, 2025 $ 0.000386
+0.00%
$ -- $ 1,309
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 94
Mar 13, 2025 $ 0.000363
+0.00%
$ -- $ 90
Mar 6, 2025 $ 0.000378
+0.00%
$ -- $ 49
Feb 27, 2025 $ 0.000395
+0.00%
$ -- $ 59
Feb 20, 2025 $ 0.000812
+28.99%
$ -- $ 80