Carib DAO Historical Data

CARIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000246
+1.05%
$ 24,577 $ 92
Jun 7, 7 PM $ 0.000242
+0.00%
$ 24,194 $ 61
Jun 7, 6 PM $ 0.000243
+0.00%
$ 24,282 $ 55
Jun 7, 5 PM $ 0.000243
+0.27%
$ 24,277 $ 51
Jun 7, 3 PM $ 0.000242
+0.00%
$ 24,161 $ 45
Jun 7, 12 PM $ 0.000242
-0.59%
$ 24,224 $ 42
Jun 7, 8 AM $ 0.000242
+0.47%
$ 24,204 $ 43
Jun 7, 6 AM $ 0.00024
+0.12%
$ 24,010 $ 61
Jun 7, 5 AM $ 0.000239
+0.43%
$ 23,872 $ 64
Jun 7, 4 AM $ 0.000239
+0.00%
$ 23,857 $ 66
Jun 7, 1 AM $ 0.000237
+0.31%
$ 23,682 $ 94
Jun 6, 8 PM $ 0.000235
+0.00%
$ 23,509 $ 44
Jun 6, 2 PM $ 0.000235
+0.03%
$ 23,475 $ 250
Jun 6, 1 PM $ 0.000236
+0.00%
$ 23,573 $ 255
Jun 6, 12 PM $ 0.000236
+0.00%
$ 23,559 $ 253
Jun 6, 10 AM $ 0.000235
-0.98%
$ 23,515 $ 262
Jun 6, 8 AM $ 0.000236
+0.00%
$ 23,595 $ 264
Jun 6, 7 AM $ 0.000235
+0.00%
$ 23,535 $ 264
Jun 6, 6 AM $ 0.000236
+0.71%
$ 23,563 $ 285
Jun 6, 5 AM $ 0.000232
+0.16%
$ 23,199 $ 294
Jun 6, 4 AM $ 0.000232
-1.44%
$ 23,190 $ 298
Jun 6, 3 AM $ 0.000235
+0.00%
$ 23,451 $ 279
Jun 6, 2 AM $ 0.000236
+0.00%
$ 23,612 $ 287
Jun 6, 1 AM $ 0.000235
+0.00%
$ 23,544 $ 285
Jun 6, 12 AM $ 0.000235
-0.24%
$ 23,458 $ 280
Jun 5, 11 PM $ 0.000236
-0.16%
$ 23,563 $ 274
Jun 5, 9 PM $ 0.000236
+0.00%
$ 23,552 $ 267
Jun 5, 8 PM $ 0.000235
+1.30%
$ 23,492 $ 261
Jun 5, 7 PM $ 0.000232
-0.57%
$ 23,156 $ 239
Jun 5, 6 PM $ 0.000233
-0.89%
$ 23,344 $ 224
Jun 5, 4 PM $ 0.000237
-0.17%
$ 23,670 $ 206
Jun 5, 3 PM $ 0.000238
-0.18%
$ 23,780 $ 168
Jun 5, 2 PM $ 0.000239
-0.55%
$ 23,889 $ 156
Jun 5, 1 PM $ 0.00024
-0.52%
$ 24,032 $ 143
Jun 5, 12 PM $ 0.000241
-0.25%
$ 24,193 $ 139
Jun 5, 11 AM $ 0.000241
+0.00%
$ 24,107 $ 141
Jun 5, 9 AM $ 0.000242
+0.00%
$ 24,205 $ 133
Jun 5, 7 AM $ 0.000239
+0.81%
$ 23,909 $ 138
Jun 5, 6 AM $ 0.000238
-1.76%
$ 23,812 $ 125
Jun 5, 5 AM $ 0.000243
-0.37%
$ 24,298 $ 100
Jun 5, 3 AM $ 0.000245
+0.00%
$ 24,545 $ 90
Jun 5, 2 AM $ 0.000245
+0.00%
$ 24,453 $ 94
Jun 5, 1 AM $ 0.000246
+0.00%
$ 24,631 $ 124
Jun 4, 9 PM $ 0.000247
+0.00%
$ 24,729 $ 143
Jun 4, 7 PM $ 0.000247
+0.00%
$ 24,692 $ 219
Jun 4, 6 PM $ 0.000247
+0.00%
$ 24,671 $ 220
Jun 4, 5 PM $ 0.000248
-0.13%
$ 24,789 $ 220
Jun 4, 2 PM $ 0.000248
+0.00%
$ 24,843 $ 235
Jun 4, 1 PM $ 0.000248
+0.00%
$ 24,784 $ 235
Jun 4, 12 PM $ 0.000245
+0.89%
$ 24,549 $ 234