Carib DAO Historical Data

CARIB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00063
+7.19%
$ 63,035 $ 59
Feb 18, 2025 $ 0.000583
-29.10%
$ 58,302 $ 81
Feb 17, 2025 $ 0.000819
+93.91%
$ 81,927 $ 33
Feb 16, 2025 $ 0.000423
+0.11%
$ 42,255 $ 92
Feb 15, 2025 $ 0.000422
-0.66%
$ 42,247 $ 61
Feb 14, 2025 $ 0.000422
-1.38%
$ 42,163 $ 128
Feb 13, 2025 $ 0.000427
-3.51%
$ 42,663 $ 390
Feb 12, 2025 $ 0.00044
+7.41%
$ 43,970 $ 300
Feb 11, 2025 $ 0.000412
+3.54%
$ 41,227 $ 155
Feb 10, 2025 $ 0.000398
-0.83%
$ 39,832 $ 121
Feb 9, 2025 $ 0.000398
-1.50%
$ 39,846 $ 221
Feb 8, 2025 $ 0.000405
+6.78%
$ 40,509 $ 207
Feb 7, 2025 $ 0.00038
-2.26%
$ 37,983 $ 110
Feb 6, 2025 $ 0.00039
+3.67%
$ 39,027 $ 103
Feb 5, 2025 $ 0.000376
-0.70%
$ 37,645 $ 72
Feb 4, 2025 $ 0.000378
-4.63%
$ 37,837 $ 237
Feb 3, 2025 $ 0.000396
-59.54%
$ 39,640 $ 456
Feb 2, 2025 $ 0.000998
-11.48%
$ 99,837 $ 184
Feb 1, 2025 $ 0.00114
-1.62%
$ 114,037 $ 46
Jan 31, 2025 $ 0.0012
+50.09%
$ 120,296 $ 115
Jan 30, 2025 $ 0.000776
+78.19%
$ 77,633 $ 17
Jan 29, 2025 $ 0.000436
+3.34%
$ 43,639 $ 90
Jan 28, 2025 $ 0.000429
+0.11%
$ 42,914 $ 56
Jan 27, 2025 $ 0.000426
-2.38%
$ 42,578 $ 142
Jan 26, 2025 $ 0.000437
-0.74%
$ 43,668 $ 35
Jan 25, 2025 $ 0.000439
-0.39%
$ 43,885 $ 31
Jan 24, 2025 $ 0.000442
+0.14%
$ 44,192 $ 63
Jan 23, 2025 $ 0.000441
-0.93%
$ 44,133 $ 172
Jan 22, 2025 $ 0.000445
-0.62%
$ 44,469 $ 47
Jan 21, 2025 $ 0.000447
+2.26%
$ 44,709 $ 116
Jan 20, 2025 $ 0.000441
+0.50%
$ 44,070 $ 374
Jan 19, 2025 $ 0.000439
-2.83%
$ 43,877 $ 186
Jan 18, 2025 $ 0.000449
-2.66%
$ 44,898 $ 99
Jan 17, 2025 $ 0.000462
+1.58%
$ 46,160 $ 90
Jan 16, 2025 $ 0.000454
+1.96%
$ 45,358 $ 68
Jan 15, 2025 $ 0.000444
-0.05%
$ 44,437 $ 68
Jan 14, 2025 $ 0.000442
+3.11%
$ 44,245 $ 59
Jan 13, 2025 $ 0.000435
-1.62%
$ 43,457 $ 165
Jan 12, 2025 $ 0.000439
-0.31%
$ 43,913 $ 23
Jan 11, 2025 $ 0.00044
+0.01%
$ 44,003 $ 20
Jan 10, 2025 $ 0.000442
+2.31%
$ 44,223 $ 91
Jan 9, 2025 $ 0.000433
-2.35%
$ 43,250 $ 146
Jan 8, 2025 $ 0.000443
-0.79%
$ 44,255 $ 123
Jan 7, 2025 $ 0.00045
-4.29%
$ 44,982 $ 103
Jan 6, 2025 $ 0.000468
+3.75%
$ 46,798 $ 110
Jan 5, 2025 $ 0.000451
-0.95%
$ 45,083 $ 18
Jan 4, 2025 $ 0.000455
-0.16%
$ 45,525 $ 32
Jan 3, 2025 $ 0.000452
+0.87%
$ 45,236 $ 33
Jan 2, 2025 $ 0.00045
-0.02%
$ 44,984 $ 62
Jan 1, 2025 $ 0.00045
+0.95%
$ 44,994 $ 36