Carib DAO Historical Data

CARIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000394
+2.57%
$ 39,397 $ 66
Jul 15, 2025 $ 0.000385
-0.01%
$ 38,461 $ 106
Jul 14, 2025 $ 0.000384
+0.08%
$ 38,447 $ 53
Jul 13, 2025 $ 0.000385
+1.19%
$ 38,489 $ 14
Jul 12, 2025 $ 0.00038
-0.17%
$ 37,998 $ 20
Jul 11, 2025 $ 0.000381
-0.17%
$ 38,059 $ 44
Jul 10, 2025 $ 0.000374
+1.35%
$ 37,462 $ 18
Jul 9, 2025 $ 0.000369
+0.86%
$ 36,888 $ 22
Jul 8, 2025 $ 0.000366
+0.11%
$ 36,582 $ 6
Jul 7, 2025 $ 0.000365
-0.38%
$ 36,530 $ 18
Jul 6, 2025 $ 0.000367
+0.55%
$ 36,670 $ 22
Jul 5, 2025 $ 0.000365
-0.31%
$ 36,458 $ 31
Jul 4, 2025 $ 0.000365
-1.74%
$ 36,547 $ 19
Jul 3, 2025 $ 0.000372
+0.01%
$ 37,196 $ 26
Jul 2, 2025 $ 0.000373
+2.42%
$ 37,287 $ 50
Jul 1, 2025 $ 0.000364
-1.57%
$ 36,346 $ 17
Jun 30, 2025 $ 0.00037
-0.75%
$ 37,004 $ 12
Jun 18, 2025 $ 0.000365
-1.71%
$ 36,470 $ 11
Jun 17, 2025 $ 0.00037
-1.75%
$ 37,015 $ 29
Jun 16, 2025 $ 0.000378
+1.53%
$ 37,791 $ 22
Jun 15, 2025 $ 0.000372
-0.01%
$ 37,205 $ 17
Jun 14, 2025 $ 0.000372
-1.66%
$ 37,168 $ 48
Jun 13, 2025 $ 0.000378
-0.06%
$ 37,778 $ 83
Jun 12, 2025 $ 0.000378
-1.82%
$ 37,825 $ 52
Jun 11, 2025 $ 0.000385
-1.20%
$ 38,544 $ 31
Jun 10, 2025 $ 0.00039
+1.02%
$ 38,963 $ 52
Jun 9, 2025 $ 0.000386
+2.59%
$ 38,562 $ 58
Jun 8, 2025 $ 0.000376
-0.02%
$ 37,596 $ 17
Jun 7, 2025 $ 0.000376
+1.11%
$ 37,581 $ 24
Jun 6, 2025 $ 0.000372
+0.77%
$ 37,157 $ 48
Jun 5, 2025 $ 0.000368
-3.81%
$ 36,820 $ 102
May 22, 2025 $ 0.000387
+1.89%
$ -- $ 27
May 21, 2025 $ 0.00038
-1.85%
$ 37,966 $ 31
May 20, 2025 $ 0.000379
-0.53%
$ -- $ 14
May 19, 2025 $ 0.000381
-3.74%
$ 38,065 $ 16
May 18, 2025 $ 0.000395
+5.93%
$ 39,513 $ 5
May 17, 2025 $ 0.000373
-2.45%
$ 37,306 $ 35
May 16, 2025 $ 0.000383
-0.26%
$ 38,259 $ 49
May 15, 2025 $ 0.000383
-0.12%
$ 38,340 $ 105
May 14, 2025 $ 0.000384
-1.09%
$ 38,370 $ 61
May 13, 2025 $ 0.000388
+2.30%
$ 38,805 $ 110
May 12, 2025 $ 0.000381
-1.39%
$ 38,075 $ 254
May 11, 2025 $ 0.000386
-1.15%
$ 38,592 $ 78
May 10, 2025 $ 0.00039
+0.42%
$ 39,008 $ 211
May 9, 2025 $ 0.000388
+4.28%
$ 38,843 $ 151
May 8, 2025 $ 0.000373
+4.34%
$ 37,271 $ 100
May 7, 2025 $ 0.000357
-0.13%
$ 35,680 $ 33
May 6, 2025 $ 0.000356
+0.68%
$ 35,647 $ 38
May 5, 2025 $ 0.000354
+1.43%
$ 35,398 $ 59
May 4, 2025 $ 0.000349
-1.53%
$ 34,930 $ 25