Carib DAO Historical Data

CARIB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000254
+0.00%
$ 25,398 $ 49
Feb 10, 6 AM $ 0.000253
+0.00%
$ 25,329 $ 44
Feb 10, 5 AM $ 0.000254
+0.29%
$ 25,437 $ 42
Feb 10, 3 AM $ 0.000253
-0.28%
$ 25,335 $ 39
Feb 9, 9 PM $ 0.000247
-3.07%
$ 24,749 $ 35
Feb 9, 2 PM $ 0.0₆189
-0.92%
$ 19 $ 1
Feb 9, 1 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 9, 12 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 9, 7 AM $ 0.0₆195
--%
$ 20 $ 1
Feb 8, 11 PM $ 0.0₆198
+0.00%
$ 20 $ 1
Feb 8, 6 PM $ 0.0₆195
+0.28%
$ 19 $ 1
Feb 8, 1 PM $ 0.0₆195
+0.16%
$ 19 $ 1
Feb 8, 11 AM $ 0.0₆193
+0.67%
$ 19 $ 1
Feb 8, 10 AM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 8, 8 AM $ 0.0₆19
+0.00%
$ 19 $ 1
Feb 8, 7 AM $ 0.0₆187
+0.15%
$ 19 $ 1
Feb 8, 4 AM $ 0.0₆186
+0.16%
$ 19 $ 42
Feb 8, 3 AM $ 0
--%
$ -- $ 42
Feb 7, 6 PM $ 0.000257
+0.00%
$ 25,696 $ 38
Feb 7, 5 PM $ 0.000257
+0.00%
$ 25,725 $ 36
Feb 7, 4 PM $ 0.000257
+0.54%
$ 25,669 $ 34
Feb 7, 3 PM $ 0.000254
+0.00%
$ 25,372 $ 22
Feb 7, 2 PM $ 0
--%
$ -- $ 0
Feb 7, 8 AM $ 0.0₆184
+0.00%
$ 18 $ 0
Feb 7, 7 AM $ 0.0₆183
-1.64%
$ 18 $ 0
Feb 7, 6 AM $ 0.0₆188
-1.03%
$ 19 $ 0
Feb 7, 5 AM $ 0
--%
$ -- $ 0.1
Feb 6, 11 PM $ 0.0₆192
+0.00%
$ 19 $ 4
Feb 6, 8 PM $ 0.0₆191
+0.00%
$ 19 $ 4
Feb 6, 7 PM $ 0.0₆189
+0.00%
$ 19 $ 4
Feb 6, 5 PM $ 0.0₆189
+1.04%
$ 19 $ 4
Feb 6, 4 PM $ 0.0₆185
+0.89%
$ 19 $ 3
Feb 6, 12 PM $ 0.0₆174
+0.00%
$ -- $ 3
Feb 6, 11 AM $ 0.0₆174
+0.00%
$ 17 $ 3
Feb 6, 9 AM $ 0.0₆171
+0.19%
$ 17 $ 3
Feb 6, 6 AM $ 0.0₆173
+0.65%
$ 17 $ 2
Feb 6, 5 AM $ 0.0₆17
+0.00%
$ 17 $ 2
Feb 6, 1 AM $ 0.0₆168
+1.85%
$ 17 $ 7
Feb 6, 12 AM $ 0.0₆162
-1.44%
$ 16 $ 6
Feb 5, 9 PM $ 0.0₆168
+0.39%
$ 17 $ 5
Feb 5, 6 PM $ 0.0₆17
-1.68%
$ 17 $ 4
Feb 5, 5 PM $ 0.0₆177
+0.53%
$ 18 $ 3
Feb 5, 12 PM $ 0.0₆184
-0.11%
$ 18 $ 3
Feb 5, 6 AM $ 0.0₆185
+0.00%
$ 18 $ 3
Feb 4, 10 PM $ 0.000272
-1.23%
$ 27,161 $ 91
Feb 4, 9 PM $ 0.000277
+0.00%
$ 27,707 $ 83
Feb 4, 7 PM $ 0.00028
+0.00%
$ 27,951 $ 79
Feb 4, 6 PM $ 0.00028
-0.11%
$ 28,015 $ 74
Feb 4, 5 PM $ 0.00028
-1.30%
$ 28,031 $ 62
Feb 4, 4 PM $ 0.000284
+0.00%
$ 28,442 $ 54