Carib DAO Historical Data

CARIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000245
+0.89%
$ 24,549 $ 234
Jun 4, 10 AM $ 0.000244
-0.10%
$ 24,397 $ 231
Jun 4, 9 AM $ 0.000247
-0.44%
$ 24,674 $ 230
Jun 4, 8 AM $ 0.000248
+0.00%
$ 24,803 $ 223
Jun 4, 7 AM $ 0.000249
+0.00%
$ 24,896 $ 217
Jun 4, 6 AM $ 0.000249
+0.00%
$ 24,872 $ 213
Jun 4, 5 AM $ 0.000249
-1.82%
$ 24,883 $ 216
Jun 4, 3 AM $ 0.000251
+0.79%
$ 25,133 $ 193
Jun 4, 2 AM $ 0.000248
-0.95%
$ 24,792 $ 191
Jun 4, 1 AM $ 0.000251
-0.62%
$ 25,096 $ 170
Jun 4, 12 AM $ 0.000255
-0.34%
$ 25,467 $ 163
Jun 3, 11 PM $ 0.000256
-0.37%
$ 25,604 $ 157
Jun 3, 10 PM $ 0.000257
+0.18%
$ 25,652 $ 167
Jun 3, 9 PM $ 0.000256
-0.23%
$ 25,594 $ 159
Jun 3, 8 PM $ 0.000257
+0.00%
$ 25,664 $ 157
Jun 3, 4 PM $ 0.000258
-1.06%
$ 25,774 $ 159
Jun 3, 3 PM $ 0.000261
+0.57%
$ 26,108 $ 154
Jun 3, 2 PM $ 0.00026
-0.23%
$ 26,039 $ 167
Jun 3, 1 PM $ 0.000261
-0.18%
$ 26,119 $ 176
Jun 3, 12 PM $ 0.000262
-0.42%
$ 26,181 $ 174
Jun 3, 11 AM $ 0.000263
+0.23%
$ 26,335 $ 171
Jun 3, 5 AM $ 0.000262
+0.79%
$ 26,176 $ 166
Jun 3, 4 AM $ 0.00026
+0.21%
$ 25,964 $ 159
Jun 3, 3 AM $ 0.000261
-1.52%
$ 26,101 $ 148
Jun 3, 2 AM $ 0.000265
-0.01%
$ 26,517 $ 139
Jun 3, 12 AM $ 0.000265
+0.28%
$ 26,469 $ 135
Jun 2, 11 PM $ 0.000264
-0.83%
$ 26,365 $ 129
Jun 2, 10 PM $ 0.000266
-1.05%
$ 26,595 $ 116
Jun 2, 9 PM $ 0.000268
+0.00%
$ 26,849 $ 104
Jun 2, 8 PM $ 0.000269
+0.52%
$ 26,874 $ 104
Jun 2, 7 PM $ 0.000268
-0.70%
$ 26,786 $ 124
Jun 2, 4 PM $ 0.00027
+0.00%
$ 26,965 $ 119
Jun 2, 3 PM $ 0.00027
-0.63%
$ 26,987 $ 116
Jun 2, 2 PM $ 0.000271
-0.82%
$ 27,136 $ 107
Jun 2, 1 PM $ 0.000275
+0.33%
$ 27,451 $ 111
Jun 2, 9 AM $ 0.000275
+0.27%
$ 27,534 $ 227
Jun 2, 6 AM $ 0.000278
+0.00%
$ 27,794 $ 119
Jun 2, 5 AM $ 0.000279
-0.20%
$ 27,880 $ 117
Jun 2, 3 AM $ 0.000278
-0.13%
$ 27,787 $ 118
Jun 2, 2 AM $ 0.000279
+0.00%
$ -- $ 260
Jun 1, 9 PM $ 0.000281
+0.00%
$ 28,114 $ 295
Jun 1, 8 PM $ 0.000281
+0.40%
$ 28,091 $ 291
Jun 1, 7 PM $ 0.000279
+0.13%
$ 27,930 $ 282
Jun 1, 6 PM $ 0.000278
+0.25%
$ 27,829 $ 273
Jun 1, 5 PM $ 0.000277
+0.00%
$ 27,719 $ 267
Jun 1, 3 PM $ 0.000277
+0.00%
$ 27,730 $ 295
Jun 1, 2 PM $ 0.000278
-0.71%
$ 27,757 $ 291
Jun 1, 1 PM $ 0.00028
-0.11%
$ 27,967 $ 281
Jun 1, 12 PM $ 0.000283
-0.48%
$ 28,290 $ 281
Jun 1, 11 AM $ 0.000284
-0.09%
$ 28,440 $ 265