Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.000289
+0.01%
$28,946 $92
Aug 21, 6 PM $0.000289
+0.00%
$28,929 $91
Aug 21, 5 PM $0.000289
-0.17%
$28,910 $88
Aug 21, 1 PM $0.000289
+0.90%
$28,854 $177
Aug 21, 12 PM $0.000287
-0.05%
$28,656 $169
Aug 21, 11 AM $0.000287
-0.23%
$28,667 $164
Aug 21, 9 AM $0.000289
-0.88%
$28,886 $141
Aug 21, 8 AM $0.000292
+1.45%
$29,222 $126
Aug 21, 7 AM $0.000287
+0.50%
$28,695 $109
Aug 21, 6 AM $0.000284
+0.00%
$28,388 $54
Aug 21, 1 AM $0.000283
+0.89%
$28,310 $121
Aug 21, 12 AM $0.00028
-0.01%
$27,975 $100
Aug 20, 9 PM $0.000278
+0.27%
$27,812 $91
Aug 20, 8 PM $0.000276
+0.00%
$27,636 $110
Aug 20, 4 PM $0.000277
+0.13%
$27,666 $113
Aug 20, 3 PM $0.000276
+0.72%
$27,603 $172
Aug 20, 1 PM $0.000273
+0.14%
$27,300 $211
Aug 20, 10 AM $0.000274
+0.00%
$27,438 $206
Aug 20, 9 AM $0.000272
+0.00%
$27,242 $198
Aug 20, 8 AM $0.000272
+1.38%
$27,192 $191
Aug 20, 7 AM $0.000268
+0.13%
$26,819 $172
Aug 20, 3 AM $0.000268
+0.14%
$26,775 $119
Aug 20, 1 AM $0.000268
+0.00%
$26,811 $163
Aug 19, 10 PM $0.000267
-0.30%
$26,740 $158
Aug 19, 9 PM $0.000269
+0.98%
$26,869 $150
Aug 19, 8 PM $0.000263
-0.33%
$26,301 $112
Aug 19, 7 PM $0.000264
+0.00%
$26,395 $94
Aug 19, 3 PM $0.000262
+1.28%
$26,175 $86
Aug 19, 2 PM $0.000258
+0.11%
$25,790 $18
Aug 19, 12 PM $0.000257
+0.23%
$25,675 $5
Aug 19, 7 AM $0.000257
+0.00%
$25,667 $3
Aug 19, 4 AM $0.000254
+0.00%
$25,450 $15
Aug 19, 1 AM $0.000256
+0.00%
$25,619 $2
Aug 18, 11 PM $0.000257
+0.00%
$25,658 $1
Aug 18, 10 PM $0.000257
+0.00%
$25,670 $1
Aug 18, 4 PM $0.000256
+0.01%
$25,598 $24
Aug 18, 2 PM $0.000257
+0.23%
$25,671 $22
Aug 18, 11 AM $0.000256
+0.00%
$25,568 $20
Aug 18, 9 AM $0.000256
-0.03%
$25,558 $18
Aug 18, 12 AM $0.000257
+0.00%
$25,686 $24
Aug 17, 10 PM $0.000257
+0.00%
$25,690 $20
Aug 17, 7 PM $0.000257
+0.00%
$25,696 $24
Aug 17, 5 PM $0.000257
+0.00%
$25,716 $21
Aug 17, 3 PM $0.000257
+0.04%
$25,697 $21
Aug 17, 11 AM $0.000256
+0.00%
$25,619 $16
Aug 17, 10 AM $0.000256
+0.29%
$25,593 $16
Aug 17, 3 AM $0.000256
+0.00%
$25,592 $11
Aug 17, 2 AM $0.000256
+0.23%
$25,575 $10
Aug 17, 1 AM $0.000255
+0.10%
$25,528 $5
Aug 16, 6 PM $0.000256
+0.00%
$25,603 $0