Carib DAO Historical Data

CARIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000284
-0.09%
$ 28,440 $ 265
Jun 1, 10 AM $ 0.000286
-0.93%
$ 28,565 $ 253
Jun 1, 9 AM $ 0.000288
+2.35%
$ 28,847 $ 219
Jun 1, 8 AM $ 0.000281
+0.00%
$ 28,131 $ 116
Jun 1, 7 AM $ 0.000282
-0.42%
$ 28,189 $ 114
Jun 1, 6 AM $ 0.000284
-0.12%
$ 28,360 $ 171
Jun 1, 5 AM $ 0.000285
-0.08%
$ 28,468 $ 168
Jun 1, 2 AM $ 0.000285
+0.04%
$ 28,517 $ 163
Jun 1, 1 AM $ 0.000286
-1.01%
$ 28,567 $ 162
Jun 1, 12 AM $ 0.000288
+0.00%
$ 28,833 $ 177
May 31, 5 PM $ 0.000288
-0.07%
$ 28,777 $ 245
May 31, 4 PM $ 0.000288
-0.90%
$ 28,847 $ 267
May 31, 2 PM $ 0.000292
-0.29%
$ 29,222 $ 297
May 31, 1 PM $ 0.000293
-0.01%
$ 29,278 $ 301
May 31, 12 PM $ 0.000292
+0.00%
$ 29,211 $ 297
May 31, 9 AM $ 0.000292
+0.00%
$ 29,192 $ 301
May 31, 8 AM $ 0.000293
+0.00%
$ 29,331 $ 299
May 31, 7 AM $ 0.000293
-0.57%
$ 29,332 $ 300
May 31, 5 AM $ 0.000296
+0.00%
$ 29,572 $ 293
May 31, 4 AM $ 0.000296
-0.09%
$ 29,638 $ 292
May 31, 2 AM $ 0.000296
+0.98%
$ 29,596 $ 298
May 31, 1 AM $ 0.000293
+0.04%
$ 29,314 $ 300
May 31, 12 AM $ 0.000292
+0.33%
$ 29,150 $ 297
May 30, 11 PM $ 0.000291
+0.02%
$ 29,051 $ 289
May 30, 10 PM $ 0.000291
-0.88%
$ 29,052 $ 277
May 30, 9 PM $ 0.000293
+0.11%
$ 29,304 $ 253
May 30, 7 PM $ 0.000291
+0.47%
$ 29,118 $ 230
May 30, 6 PM $ 0.000289
+0.00%
$ 28,932 $ 226
May 30, 5 PM $ 0.000289
+0.10%
$ 28,865 $ 215
May 30, 4 PM $ 0.00029
+2.69%
$ 28,969 $ 186
May 30, 3 PM $ 0.000282
+0.47%
$ 28,229 $ 140
May 30, 2 PM $ 0.000281
+1.24%
$ 28,058 $ 126
May 30, 1 PM $ 0.000277
+0.00%
$ 27,702 $ 117
May 30, 9 AM $ 0.000277
+0.00%
$ 27,678 $ 114
May 30, 7 AM $ 0.000277
+0.54%
$ 27,654 $ 105
May 30, 6 AM $ 0.000275
+0.16%
$ 27,479 $ 90
May 30, 5 AM $ 0.000274
+0.40%
$ 27,417 $ 82
May 30, 4 AM $ 0.000273
+0.00%
$ 27,318 $ 72
May 30, 3 AM $ 0.000273
+0.24%
$ 27,283 $ 70
May 30, 2 AM $ 0.000272
+0.44%
$ 27,187 $ 59
May 30, 1 AM $ 0.00027
+0.54%
$ 27,043 $ 40
May 30, 12 AM $ 0.000269
+0.39%
$ 26,876 $ 34
May 29, 10 PM $ 0.000268
+0.00%
$ 26,756 $ 28
May 29, 7 PM $ 0.000268
+0.31%
$ 26,792 $ 25
May 29, 6 PM $ 0.000268
+0.00%
$ 26,765 $ 26
May 29, 5 PM $ 0.000268
+0.00%
$ 26,803 $ 26
May 29, 4 PM $ 0.000268
+0.19%
$ 26,807 $ 25
May 29, 3 PM $ 0.000268
+0.15%
$ 26,760 $ 27
May 28, 7 PM $ 0.000268
+0.00%
$ 26,818 $ 57
May 28, 6 PM $ 0.000268
+0.06%
$ 26,776 $ 57