Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000283
+0.43%
$28,349 $54
Yesterday $0.000278
+0.11%
$27,839 $69
Sep 28, 2026 $0.00028
-1.69%
$27,995 $108
Sep 27, 2026 $0.000285
-1.57%
$28,524 $122
Sep 26, 2026 $0.000289
-0.14%
$28,919 $9
Sep 25, 2026 $0.00029
-0.09%
$29,050 $1,120
Sep 24, 2026 $0.000292
-10.09%
$29,234 $1,119
Sep 23, 2026 $0.000325
-1.67%
$32,546 $15
Sep 22, 2026 $0.000331
-0.66%
$-- $40
Sep 21, 2026 $0.000337
+4.05%
$33,660 $235
Sep 20, 2026 $0.000324
+1.89%
$32,362 $108
Sep 19, 2026 $0.000319
-0.23%
$31,857 $53
Sep 18, 2026 $0.000319
+3.36%
$31,914 $246
Sep 17, 2026 $0.000308
+1.06%
$30,794 $68
Sep 16, 2026 $0.000303
+0.76%
$30,318 $67
Sep 15, 2026 $0.000299
-1.79%
$29,930 $124
Sep 14, 2026 $0.000305
+0.12%
$30,489 $86
Sep 13, 2026 $0.000301
-0.78%
$30,124 $51
Sep 12, 2026 $0.000305
+0.92%
$30,473 $79
Sep 11, 2026 $0.000304
+1.06%
$30,374 $101
Sep 10, 2026 $0.000298
-1.57%
$29,806 $39
Sep 9, 2026 $0.000303
-3.33%
$30,276 $132
Sep 8, 2026 $0.000313
+0.78%
$31,291 $14
Sep 7, 2026 $0.00031
-0.19%
$30,996 $32
Sep 6, 2026 $0.000313
-1.23%
$31,338 $70
Sep 5, 2026 $0.000319
+5.16%
$31,906 $330
Sep 4, 2026 $0.000302
-1.32%
$30,237 $65
Sep 3, 2026 $0.000308
+5.16%
$30,788 $200
Sep 2, 2026 $0.000291
+0.72%
$29,079 $46
Sep 1, 2026 $0.00029
-1.80%
$28,983 $26
Aug 31, 2026 $0.000295
+1.01%
$29,496 $54
Aug 30, 2026 $0.000292
-1.14%
$29,151 $73
Aug 29, 2026 $0.000294
+0.00%
$-- $12
Aug 28, 2026 $0.000293
-3.10%
$-- $63
Aug 27, 2026 $0.000301
+1.51%
$30,080 $56
Aug 26, 2026 $0.000297
+0.45%
$29,694 $39
Aug 25, 2026 $0.000295
-1.24%
$29,474 $37
Aug 24, 2026 $0.000298
+0.87%
$-- $83
Aug 23, 2026 $0.000297
+0.80%
$29,721 $85
Aug 22, 2026 $0.000294
+0.64%
$29,394 $143
Aug 21, 2026 $0.000293
+4.64%
$29,275 $180
Aug 20, 2026 $0.000278
+3.73%
$27,812 $91
Aug 19, 2026 $0.000267
+4.38%
$26,740 $158
Aug 18, 2026 $0.000257
-0.11%
$25,658 $1
Aug 17, 2026 $0.000257
+0.74%
$25,690 $20
Aug 16, 2026 $0.000256
+0.01%
$25,603 $0
Aug 15, 2026 $0.000256
+0.19%
$-- $15
Aug 14, 2026 $0.000255
+0.20%
$25,497 $15
Aug 13, 2026 $0.000254
+1.42%
$-- $26
Aug 12, 2026 $0.000255
-0.76%
$25,519 $41
Download