Carib DAO Historical Data

CARIB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆243
+0.00%
$ 24 $ 9
Today, at 12 AM $ 0.0₆243
+0.00%
$ 24 $ 9
Yesterday, at 11 PM $ 0
--%
$ -- $ 9
Yesterday, at 8 PM $ 0
--%
$ -- $ 9
Yesterday, at 2 PM $ 0.0₆243
+0.00%
$ 24 $ 1
Yesterday, at 1 PM $ 0.0₆245
+1.45%
$ 24 $ 0
Yesterday, at 8 AM $ 0.0₆234
+0.00%
$ 23 $ 0
Yesterday, at 1 AM $ 0.0₆234
--%
$ 23 $ 0
Apr 30, 1 PM $ 0.0₆276
+0.00%
$ 28 $ 0
Apr 30, 5 AM $ 0.00026
+0.00%
$ -- $ 20
Apr 30, 1 AM $ 0.000263
--%
$ 26,269 $ 19
Apr 29, 6 PM $ 0.000261
+0.00%
$ 26,135 $ 16
Apr 29, 1 PM $ 0.000264
+0.00%
$ 26,409 $ 8
Apr 29, 10 AM $ 0.000267
+0.00%
$ 26,704 $ 8
Apr 29, 9 AM $ 0.000267
+0.00%
$ 26,679 $ 6
Apr 29, 4 AM $ 0.000267
--%
$ 26,692 $ 0
Apr 28, 6 PM $ 0.000265
+0.00%
$ 26,547 $ 4
Apr 28, 2 PM $ 0.000265
+0.00%
$ 26,455 $ 8
Apr 28, 7 AM $ 0.000264
+0.00%
$ 26,415 $ 16
Apr 27, 3 PM $ 0.000266
+0.00%
$ 26,612 $ 21
Apr 27, 12 PM $ 0.000261
+0.00%
$ 26,137 $ 21
Apr 27, 5 AM $ 0.000268
-1.64%
$ 26,774 $ 11
Apr 26, 8 PM $ 0.000272
+0.00%
$ 27,206 $ 6
Apr 25, 11 PM $ 0.00027
+0.00%
$ 26,994 $ 0
Apr 24, 2 PM $ 0.00027
--%
$ 26,990 $ 3
Apr 23, 5 PM $ 0.00027
+0.00%
$ 26,961 $ 0.00001
Apr 23, 4 PM $ 0
--%
$ -- $ 39
Apr 23, 9 AM $ 0.000268
+0.08%
$ 26,833 $ 43
Apr 23, 8 AM $ 0.000268
+0.00%
$ 26,763 $ 40
Apr 23, 3 AM $ 0.000269
+0.00%
$ 26,854 $ 16
Apr 23, 12 AM $ 0.00027
+0.00%
$ 26,998 $ 15
Apr 22, 11 PM $ 0.00025
+0.00%
$ 24,993 $ 13
Apr 22, 10 PM $ 0.000271
+0.00%
$ 27,069 $ 11
Apr 22, 3 PM $ 0.000271
+0.00%
$ 27,102 $ 11
Apr 22, 1 PM $ 0.000272
--%
$ 27,159 $ 16
Apr 22, 3 AM $ 0.0₆221
+0.00%
$ 22 $ 2
Apr 22, 2 AM $ 0.0₆22
+0.00%
$ 22 $ 1
Apr 22, 12 AM $ 0.0₆218
+0.00%
$ 22 $ 1
Apr 21, 11 PM $ 0.0₆217
+0.38%
$ 22 $ 1
Apr 21, 2 PM $ 0.0₆215
+0.00%
$ 21 $ 1
Apr 21, 11 AM $ 0
--%
$ -- $ 1
Apr 20, 10 PM $ 0.000255
+0.00%
$ 25,462 $ 7
Apr 20, 3 PM $ 0.000261
--%
$ 26,097 $ 8
Apr 20, 1 AM $ 0.0₆212
+0.00%
$ 21 $ 0
Apr 19, 6 PM $ 0.0₆215
+0.00%
$ 21 $ 0
Apr 19, 5 PM $ 0.0₆216
+0.00%
$ 22 $ 0
Apr 19, 7 AM $ 0
--%
$ -- $ 0
Apr 19, 3 AM $ 0
--%
$ -- $ 0
Apr 19, 2 AM $ 0
-100.00%
$ -- $ 21
Apr 19, 1 AM $ 0
--%
$ -- $ 7
Download