Bitchemical Historical Data

BCHEM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₅19
+0.00%
$ 1,900 $ 66
Oct 26, 11 AM $ 0.0₅19
+0.00%
$ 1,900 $ 68
Oct 26, 5 AM $ 0.0₅28
+0.00%
$ 2,800 $ 59
Oct 26, 4 AM $ 0.0₅28
+0.00%
$ 2,800 $ 59
Oct 26, 3 AM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 26, 2 AM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 26, 1 AM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 26, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 11 PM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 10 PM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 9 PM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 8 PM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 7 PM $ 0.0₅28
+0.00%
$ 2,800 $ 64
Oct 25, 12 PM $ 0.0₅17
+0.00%
$ 1,700 $ 68
Oct 25, 11 AM $ 0.0₅17
+0.00%
$ 1,700 $ 66
Oct 25, 10 AM $ 0.0₅17
+0.00%
$ 1,700 $ 66
Oct 25, 4 AM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 25, 3 AM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 25, 2 AM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 25, 1 AM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 25, 12 AM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 24, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 24, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 24, 9 PM $ 0.0₅1
+0.00%
$ 1,000 $ 5
Oct 24, 3 PM $ 0.0₆6
+0.00%
$ 600 $ 4
Oct 23, 8 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 7 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 6 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 5 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 4 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 3 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 2 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 1 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 12 PM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 11 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 10 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 9 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 8 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 7 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 6 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 5 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 4 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 3 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 23, 2 AM $ 0.0₅17
+0.00%
$ 1,700 $ 3
Oct 22, 8 PM $ 0.0₆7
+0.00%
$ 700 $ 0.0₆1
Oct 20, 10 AM $ 0.0₅19
+0.00%
$ 1,900 $ 17
Oct 20, 9 AM $ 0.0₅19
+0.00%
$ 1,900 $ 21
Oct 20, 8 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 7 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 6 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27