Bitchemical Historical Data

BCHEM
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₆1
-83.33%
$-- $17
Nov 27, 2025 $0.0₆8
+0.00%
$600 $2
Nov 25, 2025 $0.0₆8
+0.00%
$-- $1
Nov 24, 2025 $0.0₆8
+0.00%
$800 $1
Nov 23, 2025 $0.0₅13
+0.00%
$-- $4
Nov 22, 2025 $0.0₅13
+85.71%
$1,300 $4
Nov 21, 2025 $0.0₅15
+0.00%
$700 $1
Nov 20, 2025 $0.0₅15
+0.00%
$1,500 $1
Nov 12, 2025 $0.0₅18
+0.00%
$-- $2
Nov 11, 2025 $0.0₅18
+50.00%
$1,800 $3
Nov 10, 2025 $0.0₅12
-7.69%
$1,200 $25
Nov 9, 2025 $0.0₅16
+0.00%
$1,600 $5
Nov 8, 2025 $0.0₅15
+7.14%
$1,500 $11
Nov 7, 2025 $0.0₅19
+0.00%
$1,900 $3
Nov 6, 2025 $0.0₅19
-45.71%
$1,900 $16
Nov 5, 2025 $0.0₅35
+191.67%
$3,500 $2
Nov 4, 2025 $0.0₅12
-50.00%
$1,200 $8
Nov 3, 2025 $0.0₆4
+0.00%
$400 $0
Nov 2, 2025 $0.0₆4
+0.00%
$400 $0
Oct 29, 2025 $0.0₅15
+0.00%
$1,500 $2
Oct 28, 2025 $0.0₅15
+0.00%
$1,500 $26
Oct 27, 2025 $0.0₅15
-21.05%
$1,500 $7
Oct 26, 2025 $0.0₅19
-32.14%
$1,900 $64
Oct 25, 2025 $0.0₅28
+180.00%
$2,800 $64
Oct 24, 2025 $0.0₅1
+66.67%
$1,000 $5
Oct 23, 2025 $0.0₅17
+0.00%
$1,700 $3
Oct 22, 2025 $0.0₆7
+0.00%
$700 $0.0₆1
Oct 20, 2025 $0.0₅19
+0.00%
$-- $17
Oct 19, 2025 $0.0₅19
-24.00%
$1,900 $27
Oct 18, 2025 $0.0₆9
-40.00%
$900 $25
Oct 12, 2025 $0.0₅29
+0.00%
$2,900 $18
Oct 11, 2025 $0.0₅29
+0.00%
$2,900 $18
Oct 10, 2025 $0.0₅29
+61.11%
$2,900 $8
Oct 9, 2025 $0.0₅18
+0.00%
$1,800 $0
Oct 8, 2025 $0.0₅3
+0.00%
$3,000 $10
Oct 7, 2025 $0.0₅15
-31.82%
$1,500 $71
Oct 6, 2025 $0.0₅29
-25.64%
$2,900 $71
Oct 5, 2025 $0.0₅39
+0.00%
$3,900 $5
Oct 4, 2025 $0.0₅39
+0.00%
$3,900 $1
Oct 3, 2025 $0.0₅39
+0.00%
$3,900 $5
Oct 1, 2025 $0.0₅46
+0.00%
$-- $1
Sep 30, 2025 $0.0₅46
+0.00%
$4,600 $1
Sep 25, 2025 $0.0₅47
+0.00%
$-- $8
Sep 24, 2025 $0.0₅47
+42.42%
$4,700 $8
Sep 23, 2025 $0.0₅33
+0.00%
$3,300 $11
Sep 22, 2025 $0.0₅33
+57.14%
$3,300 $189
Sep 21, 2025 $0.0₅21
+0.00%
$2,100 $22
Sep 20, 2025 $0.0₅21
+0.00%
$2,100 $26
Sep 19, 2025 $0.0₅25
+0.00%
$2,500 $5
Sep 18, 2025 $0.0₅44
+62.96%
$4,400 $10
Download