Bitchemical Historical Data

BCHEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 4 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 3 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 2 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 1 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 20, 12 AM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 19, 11 PM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 19, 10 PM $ 0.0₅19
+0.00%
$ 1,900 $ 27
Oct 19, 9 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 8 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 7 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 6 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 5 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 4 PM $ 0.0₅19
+0.00%
$ 1,900 $ 30
Oct 19, 3 PM $ 0.0₅19
+0.00%
$ 1,900 $ 31
Oct 19, 9 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 19, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 19, 7 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 19, 6 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 19, 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 19, 4 AM $ 0.0₅25
+0.00%
$ 2,500 $ 28
Oct 18, 10 PM $ 0.0₆9
+0.00%
$ 900 $ 25
Oct 18, 3 PM $ 0.0₅15
+0.00%
$ 1,500 $ 24
Oct 12, 9 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 8 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 7 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 6 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 5 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 4 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 3 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 2 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 1 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 12 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 11 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 10 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 9 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 8 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 7 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 6 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 5 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 4 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 3 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 2 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 1 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 12, 12 AM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 11, 11 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 11, 10 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 11, 9 PM $ 0.0₅29
+0.00%
$ 2,900 $ 18
Oct 11, 4 PM $ 0.0₅29
+0.00%
$ 2,900 $ 8
Oct 11, 3 PM $ 0.0₅29
+0.00%
$ 2,900 $ 8