Bitchemical Historical Data

BCHEM
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₆1
+0.00%
$ 100 $ 17
Nov 28, 3 AM $ 0.0₆6
+0.00%
$ 600 $ 12
Nov 28, 2 AM $ 0.0₆6
+0.00%
$ 600 $ 12
Nov 28, 1 AM $ 0.0₆6
+0.00%
$ 600 $ 12
Nov 28, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 12
Nov 27, 11 PM $ 0.0₆6
+0.00%
$ 600 $ 13
Nov 27, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 4 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 3 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 2 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 12 PM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 11 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 10 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 9 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 8 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 7 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 6 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 5 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 4 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 3 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 2 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 1 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 27, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 2
Nov 25, 2 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 12 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 11 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 10 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 9 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 8 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 7 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 6 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 5 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 4 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 3 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 2 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 1 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 25, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 11 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 9 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 8 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 7 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 6 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 4 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 3 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 24, 2 PM $ 0.0₆8
+0.00%
$ 800 $ 1
Nov 23, 10 AM $ 0.0₅13
+0.00%
$ 1,300 $ 4
Download