Whole Earth Coin Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00126
+0.00%
$ 1,344 $ 1
Aug 12, 2025 $ 0.00126
+0.00%
$ 1,344 $ 1
Aug 11, 2025 $ 0.00126
+0.13%
$ 1,344 $ 1
Aug 10, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 9, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 8, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 7, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 6, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 5, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 4, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 3, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 2, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Aug 1, 2025 $ 0.00126
+0.00%
$ 1,342 $ 21
Jul 31, 2025 $ 0.00126
-0.08%
$ 1,342 $ 21
Jul 30, 2025 $ 0.00126
+0.00%
$ 1,343 $ 1
Jul 29, 2025 $ 0.00126
+0.00%
$ 1,343 $ 1
Jul 28, 2025 $ 0.00126
+0.00%
$ 1,343 $ 1
Jul 27, 2025 $ 0.00126
+20.08%
$ 1,343 $ 1
Jul 26, 2025 $ 0.00105
+0.00%
$ 1,118 $ 14
Jul 25, 2025 $ 0.00105
+0.62%
$ 1,118 $ 14
Jul 24, 2025 $ 0.00104
+1.74%
$ 1,111 $ 5
Jul 23, 2025 $ 0.00102
+0.00%
$ 1,092 $ 139
Jul 22, 2025 $ 0.00102
+13.56%
$ 1,092 $ 139
Jul 21, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 20, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 19, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 18, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 17, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 16, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 15, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 14, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 13, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 12, 2025 $ 0.00085
+0.00%
$ 908 $ 11
Jul 11, 2025 $ 0.00085
-4.07%
$ 908 $ 11
Jul 10, 2025 $ 0.000886
+0.00%
$ 947 $ 4
Jul 9, 2025 $ 0.000886
-2.39%
$ 947 $ 4
Jul 8, 2025 $ 0.000908
+0.00%
$ 970 $ 7
Jul 7, 2025 $ 0.000908
+0.00%
$ 970 $ 7
Jan 17, 2025 $ 0.00041
+0.00%
$ -- $ 18
Jan 16, 2025 $ 0.00041
+0.00%
$ 438 $ 18
Jan 15, 2025 $ 0.00041
+0.00%
$ 438 $ 18
Jan 14, 2025 $ 0.00041
-42.98%
$ 438 $ 18
Jan 13, 2025 $ 0.000719
+0.00%
$ 769 $ 8
Jan 12, 2025 $ 0.000719
+0.00%
$ 769 $ 8
Jan 11, 2025 $ 0.000719
+0.00%
$ 769 $ 8
Jan 10, 2025 $ 0.000719
+0.00%
$ 769 $ 8
Jan 9, 2025 $ 0.000719
+0.00%
$ 769 $ 8
Jan 8, 2025 $ 0.000719
+0.00%
$ 769 $ 0.1
Jan 7, 2025 $ 0.000719
+0.00%
$ 769 $ 0.1
Jan 6, 2025 $ 0.000719
+0.00%
$ 769 $ 0.1