Whole Earth Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000719
+0.00%
$ 769 $ 0.1
Jan 4, 2025 $ 0.00194
+0.00%
$ 2,068 $ 1
Jan 3, 2025 $ 0.00194
+0.00%
$ 2,068 $ 1
Jan 2, 2025 $ 0.00194
+0.00%
$ 2,068 $ 1
Jan 1, 2025 $ 0.00194
+0.00%
$ 2,068 $ 1
Dec 31, 2024 $ 0.00194
+0.00%
$ 2,068 $ 1
Dec 30, 2024 $ 0.00194
+0.00%
$ 2,068 $ 1
Dec 29, 2024 $ 0.00131
+0.00%
$ 1,398 $ 13
Dec 28, 2024 $ 0.00131
+81.88%
$ 1,398 $ 13
Dec 27, 2024 $ 0.000719
+0.00%
$ 769 $ 2
Dec 26, 2024 $ 0.000719
+0.00%
$ 769 $ 2
Dec 25, 2024 $ 0.000719
+0.00%
$ 769 $ 2
Dec 24, 2024 $ 0.000719
+0.00%
$ 769 $ 2
Dec 23, 2024 $ 0.000719
+0.00%
$ 769 $ 2
Dec 22, 2024 $ 0.000719
-0.18%
$ 769 $ 2
Dec 21, 2024 $ 0.00072
+0.00%
$ 770 $ 10
Dec 20, 2024 $ 0.00072
+0.00%
$ 770 $ 10
Dec 19, 2024 $ 0.00072
+0.00%
$ 770 $ 10
Dec 18, 2024 $ 0.00072
-1.11%
$ 770 $ 10
Dec 17, 2024 $ 0.000728
-43.97%
$ 779 $ 30
Dec 16, 2024 $ 0.0013
+62.94%
$ 1,390 $ 1
Dec 15, 2024 $ 0.000798
+0.00%
$ 853 $ 0.1
Dec 14, 2024 $ 0.000798
-0.01%
$ 853 $ 5
Dec 13, 2024 $ 0.000798
+30.94%
$ 853 $ 28
Dec 12, 2024 $ 0.00061
-9.03%
$ 652 $ 30
Dec 11, 2024 $ 0.00055
+0.00%
$ 588 $ 12
Dec 10, 2024 $ 0.00055
-32.93%
$ 588 $ 12
Dec 9, 2024 $ 0.00082
-6.82%
$ 877 $ 23
Dec 8, 2024 $ 0.00088
+8.64%
$ 941 $ 52
Dec 7, 2024 $ 0.00081
-8.99%
$ 866 $ 35
Dec 6, 2024 $ 0.00089
-10.10%
$ 951 $ 1
Dec 5, 2024 $ 0.00099
-36.94%
$ 1,058 $ 7
Dec 4, 2024 $ 0.00157
+0.00%
$ 1,678 $ 7
Dec 3, 2024 $ 0.00157
+0.00%
$ 1,678 $ 7
Dec 2, 2024 $ 0.00157
+0.00%
$ 1,678 $ 7
Dec 1, 2024 $ 0.00157
-7.10%
$ 1,678 $ 7
Nov 30, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 29, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 28, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 27, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 26, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 25, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 24, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 23, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 22, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 21, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 20, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 19, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 18, 2024 $ 0.00169
+0.00%
$ 1,807 $ 14
Nov 17, 2024 $ 0.00169
-10.58%
$ 1,807 $ 14