Whole Earth Coin Historical Data

WEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00189
+0.00%
$ 2,020 $ 13
Nov 15, 2024 $ 0.00189
+0.00%
$ 2,020 $ 13
Nov 14, 2024 $ 0.00189
+0.00%
$ 2,020 $ 13
Nov 13, 2024 $ 0.00189
+0.00%
$ 2,020 $ 13
Nov 12, 2024 $ 0.00189
+17.39%
$ 2,020 $ 13
Nov 11, 2024 $ 0.00161
+0.00%
$ 1,721 $ 50
Nov 10, 2024 $ 0.00161
+0.00%
$ 1,721 $ 50
Nov 9, 2024 $ 0.00161
+73.12%
$ 1,721 $ 50
Nov 8, 2024 $ 0.00093
+0.00%
$ 994 $ 92
Nov 7, 2024 $ 0.00093
-2.11%
$ 994 $ 92
Nov 6, 2024 $ 0.00095
+10.47%
$ 1,015 $ 21
Nov 5, 2024 $ 0.00086
+0.00%
$ 919 $ 9
Nov 4, 2024 $ 0.00086
-44.52%
$ 919 $ 9
Nov 3, 2024 $ 0.00198
+195.52%
$ 2,116 $ 1
Nov 2, 2024 $ 0.00067
+0.00%
$ 716 $ 26
Nov 1, 2024 $ 0.0008
-14.89%
$ 855 $ 22
Oct 31, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 30, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 29, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 28, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 27, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 26, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 25, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 24, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 23, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 22, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 21, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 20, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 19, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 18, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 17, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 16, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 15, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 14, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 13, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 12, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 11, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 10, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 9, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 8, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 7, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 6, 2024 $ 0.00094
+0.00%
$ 1,005 $ 28
Oct 5, 2024 $ 0.00094
+9.30%
$ 1,005 $ 28
Oct 4, 2024 $ 0.00086
+19.44%
$ 919 $ 13
Oct 3, 2024 $ 0.00072
+0.00%
$ 770 $ 9
Oct 2, 2024 $ 0.00072
+0.00%
$ 770 $ 9
Oct 1, 2024 $ 0.00072
+0.00%
$ 770 $ 9
Sep 30, 2024 $ 0.00072
+0.00%
$ 770 $ 9
Sep 29, 2024 $ 0.00072
+0.00%
$ 770 $ 9
Sep 28, 2024 $ 0.00072
-6.49%
$ 770 $ 9