Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000117
+0.00%
$ 1.17 million $ 5,491
Yesterday $ 0.0000117
-7.38%
$ 1.17 million $ 5,491
Jun 28, 2026 $ 0.0000127
+2.86%
$ 1.27 million $ 3,330
Jun 27, 2026 $ 0.0000124
-0.29%
$ 1.24 million $ 5,081
Jun 26, 2026 $ 0.0000117
+2.90%
$ 1.17 million $ 10,924
Jun 25, 2026 $ 0.0000116
-3.91%
$ -- $ 13,170
Jun 24, 2026 $ 0.0000142
-4.37%
$ -- $ 682
Jun 23, 2026 $ 0.0000148
-4.56%
$ 1.48 million $ 1,657
Jun 22, 2026 $ 0.0000157
-1.05%
$ -- $ 6,043
Jun 21, 2026 $ 0.0000159
+3.06%
$ 1.59 million $ 4,205
Jun 20, 2026 $ 0.0000153
+3.01%
$ 1.53 million $ 26,813
Jun 19, 2026 $ 0.0000137
+1.38%
$ 1.37 million $ 4,778
Jun 18, 2026 $ 0.0000143
+2.54%
$ 1.43 million $ 5,845
Jun 17, 2026 $ 0.000014
-13.57%
$ 1.4 million $ 6,827
Jun 16, 2026 $ 0.0000162
-0.33%
$ 1.62 million $ 20,304
Jun 15, 2026 $ 0.0000163
+6.96%
$ 1.63 million $ 6,146
Jun 14, 2026 $ 0.0000152
+1.89%
$ 1.52 million $ 1,736
Jun 13, 2026 $ 0.0000149
+1.09%
$ 1.49 million $ 999
Jun 12, 2026 $ 0.0000147
-1.56%
$ -- $ 4,519
Jun 11, 2026 $ 0.0000146
+1.51%
$ 1.46 million $ 3,777
Jun 10, 2026 $ 0.0000141
-4.03%
$ 1.41 million $ 3,264
Jun 9, 2026 $ 0.0000149
-0.59%
$ 1.49 million $ 7,037
Jun 8, 2026 $ 0.0000151
-6.90%
$ 1.51 million $ 4,122
Jun 7, 2026 $ 0.0000161
+10.50%
$ 1.61 million $ 7,243
Jun 6, 2026 $ 0.0000143
-3.62%
$ -- $ 3,202
Jun 5, 2026 $ 0.000015
-14.33%
$ 1.5 million $ 13,030
Jun 4, 2026 $ 0.0000174
+1.37%
$ 1.74 million $ 12,941
Jun 3, 2026 $ 0.0000174
-5.90%
$ 1.74 million $ 7,610
Jun 2, 2026 $ 0.0000192
-1.61%
$ 1.92 million $ 8,595
Jun 1, 2026 $ 0.0000195
-12.16%
$ 1.95 million $ 34,700
May 31, 2026 $ 0.0000236
-4.21%
$ 2.36 million $ 3,053
May 30, 2026 $ 0.0000246
-1.62%
$ -- $ 9,422
May 29, 2026 $ 0.000025
+18.38%
$ 2.5 million $ 37,131
May 28, 2026 $ 0.0000212
-25.25%
$ 2.12 million $ 65,900
May 27, 2026 $ 0.0000284
-4.56%
$ 2.84 million $ 38,920
May 26, 2026 $ 0.0000288
+13.09%
$ 2.88 million $ 29,773
May 25, 2026 $ 0.0000254
-10.71%
$ 2.54 million $ 29,658
May 24, 2026 $ 0.0000285
+6.21%
$ 2.85 million $ 114,271
May 23, 2026 $ 0.0000267
-8.54%
$ 2.67 million $ 48,709
May 22, 2026 $ 0.0000292
+20.51%
$ 2.92 million $ 138,248
May 21, 2026 $ 0.0000243
+5.96%
$ 2.43 million $ 246,069
May 20, 2026 $ 0.0000228
-12.45%
$ 2.28 million $ 46,410
May 19, 2026 $ 0.0000261
-2.49%
$ 2.61 million $ 163,176
May 18, 2026 $ 0.0000268
+30.17%
$ 2.68 million $ 181,647
May 17, 2026 $ 0.0000206
-12.95%
$ 2.06 million $ 110,416
May 16, 2026 $ 0.0000236
+27.98%
$ 2.36 million $ 179,320
May 15, 2026 $ 0.0000178
+2.90%
$ 1.78 million $ 96,417
May 14, 2026 $ 0.0000172
+1.39%
$ 1.72 million $ 37,380
May 13, 2026 $ 0.000017
-5.81%
$ 1.7 million $ 41,988
May 12, 2026 $ 0.000018
+31.11%
$ 1.8 million $ 204,044
Download