Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅865
+0.00%
$865,501 $835
Yesterday $0.0₅867
+0.79%
$867,099 $1,454
Sep 25, 2026 $0.0₅861
+0.29%
$860,324 $580
Sep 24, 2026 $0.0₅856
-1.69%
$856,335 $1,471
Sep 23, 2026 $0.0₅87
-2.66%
$869,852 $769
Sep 22, 2026 $0.0₅89
-6.59%
$890,434 $3,709
Sep 21, 2026 $0.0₅956
+3.09%
$956,110 $754
Sep 20, 2026 $0.0₅909
+1.30%
$908,709 $351
Sep 19, 2026 $0.0₅913
+0.09%
$913,020 $406
Sep 18, 2026 $0.0₅92
+16.44%
$919,585 $6,363
Sep 17, 2026 $0.0₅79
+2.05%
$789,963 $478
Sep 16, 2026 $0.0₅774
+0.93%
$773,918 $2,511
Sep 15, 2026 $0.0₅767
-5.26%
$767,452 $9,495
Sep 14, 2026 $0.0₅81
+2.15%
$810,095 $5,085
Sep 13, 2026 $0.0₅793
+11.49%
$792,734 $8,313
Sep 12, 2026 $0.0₅71
-6.47%
$710,291 $7,863
Sep 11, 2026 $0.0₅758
-3.60%
$758,473 $4,095
Sep 10, 2026 $0.0₅784
+12.41%
$783,793 $8,870
Sep 9, 2026 $0.0₅697
-10.81%
$696,673 $4,882
Sep 8, 2026 $0.0₅778
-6.62%
$778,234 $5,466
Sep 7, 2026 $0.0₅835
-1.60%
$835,053 $8,052
Sep 6, 2026 $0.0₅849
-2.14%
$848,861 $5,955
Sep 5, 2026 $0.0₅865
+10.32%
$865,161 $4,880
Sep 4, 2026 $0.0₅783
-2.78%
$782,520 $1,789
Sep 3, 2026 $0.0₅802
+16.30%
$801,751 $6,625
Sep 2, 2026 $0.0₅692
-1.91%
$692,127 $755
Sep 1, 2026 $0.0₅704
-10.52%
$704,307 $4,796
Aug 31, 2026 $0.0₅792
+4.23%
$792,470 $2,982
Aug 30, 2026 $0.0₅776
-11.81%
$764,489 $7,011
Aug 29, 2026 $0.0₅879
-5.92%
$879,142 $3,762
Aug 28, 2026 $0.0₅934
+0.22%
$933,519 $9,115
Aug 27, 2026 $0.0₅931
+2.46%
$931,043 $9,283
Aug 26, 2026 $0.0₅887
+12.01%
$909,038 $8,308
Aug 25, 2026 $0.0₅792
+0.69%
$791,517 $16,433
Aug 24, 2026 $0.0₅786
+17.30%
$786,039 $28,095
Aug 23, 2026 $0.0₅671
-9.19%
$670,681 $9,195
Aug 22, 2026 $0.0₅739
+12.34%
$739,117 $38,376
Aug 21, 2026 $0.0₅656
+21.72%
$656,415 $19,043
Aug 20, 2026 $0.0₅539
-11.02%
$539,216 $7,789
Aug 19, 2026 $0.0₅603
+19.80%
$603,113 $6,297
Aug 18, 2026 $0.0₅484
-6.12%
$483,744 $2,222
Aug 17, 2026 $0.0₅514
+8.98%
$513,573 $9,484
Aug 16, 2026 $0.0₅471
+3.39%
$470,543 $171
Aug 15, 2026 $0.0₅457
-0.01%
$456,634 $1,058
Aug 14, 2026 $0.0₅457
-1.44%
$457,443 $327
Aug 13, 2026 $0.0₅464
-3.60%
$463,951 $2,561
Aug 12, 2026 $0.0₅483
+0.12%
$483,181 $848
Aug 11, 2026 $0.0₅483
-14.07%
$482,698 $5,320
Aug 10, 2026 $0.0₅56
-1.90%
$559,735 $261
Aug 9, 2026 $0.0₅574
+0.31%
$573,509 $169
Download