Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅483
+0.00%
$ 483,708 $ 5,264
Yesterday $ 0.0₅483
-14.07%
$ 482,698 $ 5,320
Aug 10, 2026 $ 0.0₅56
-1.90%
$ 559,735 $ 261
Aug 9, 2026 $ 0.0₅574
+0.31%
$ 573,509 $ 169
Aug 8, 2026 $ 0.0₅573
+5.26%
$ 573,110 $ 2,217
Aug 7, 2026 $ 0.0₅542
-1.39%
$ -- $ 1,556
Aug 6, 2026 $ 0.0₅55
-2.55%
$ 550,133 $ 916
Aug 5, 2026 $ 0.0₅564
+1.22%
$ 564,062 $ 526
Aug 4, 2026 $ 0.0₅56
+1.61%
$ 560,207 $ 386
Aug 3, 2026 $ 0.0₅553
+0.19%
$ 552,942 $ 1,671
Aug 2, 2026 $ 0.0₅553
+1.73%
$ 553,085 $ 9,284
Aug 1, 2026 $ 0.0₅536
-7.59%
$ 536,025 $ 2,388
Jul 31, 2026 $ 0.0₅578
-0.78%
$ 578,038 $ 4,217
Jul 30, 2026 $ 0.0₅589
+1.21%
$ 589,268 $ 619
Jul 29, 2026 $ 0.0₅585
+1.99%
$ 585,411 $ 2,652
Jul 28, 2026 $ 0.0₅576
-0.80%
$ 575,550 $ 1,825
Jul 27, 2026 $ 0.0₅586
-0.24%
$ 585,985 $ 1,985
Jul 26, 2026 $ 0.0₅59
+0.57%
$ 589,519 $ 4,866
Jul 25, 2026 $ 0.0₅586
+2.13%
$ 586,201 $ 2,318
Jul 24, 2026 $ 0.0₅573
-14.10%
$ 573,196 $ 5,683
Jul 23, 2026 $ 0.0₅67
-15.39%
$ 670,109 $ 5,532
Jul 22, 2026 $ 0.0₅79
-8.68%
$ 789,766 $ 4,351
Jul 21, 2026 $ 0.0₅861
-3.84%
$ 861,067 $ 4,530
Jul 20, 2026 $ 0.0₅892
+5.06%
$ 892,351 $ 2,047
Jul 19, 2026 $ 0.0₅845
-2.96%
$ 845,440 $ 2,756
Jul 18, 2026 $ 0.0₅871
+0.03%
$ 871,034 $ 651
Jul 17, 2026 $ 0.0₅871
-4.96%
$ 871,394 $ 2,262
Jul 16, 2026 $ 0.0₅92
-2.62%
$ 920,336 $ 489
Jul 15, 2026 $ 0.0₅95
+0.51%
$ 950,385 $ 1,521
Jul 14, 2026 $ 0.0₅946
+2.86%
$ 946,165 $ 3,070
Jul 13, 2026 $ 0.0₅917
-3.30%
$ 916,545 $ 1,073
Jul 12, 2026 $ 0.0₅946
-1.93%
$ 946,464 $ 1,271
Jul 11, 2026 $ 0.0₅976
-7.98%
$ 976,216 $ 8,074
Jul 10, 2026 $ 0.0000105
+3.13%
$ 1.05 million $ 18
Jul 9, 2026 $ 0.0000102
-3.14%
$ 1.02 million $ 3,328
Jul 8, 2026 $ 0.0000105
-19.70%
$ 1.05 million $ 14,085
Jul 7, 2026 $ 0.0000131
+2.55%
$ 1.31 million $ 1,673
Jul 6, 2026 $ 0.000013
-4.66%
$ 1.3 million $ 4,393
Jul 5, 2026 $ 0.0000136
-0.73%
$ 1.36 million $ 1,168
Jul 4, 2026 $ 0.0000136
-1.00%
$ -- $ 3,100
Jul 3, 2026 $ 0.0000136
+4.06%
$ 1.36 million $ 2,929
Jul 2, 2026 $ 0.0000131
+2.30%
$ 1.31 million $ 2,132
Jul 1, 2026 $ 0.0000125
+9.15%
$ 1.25 million $ 5,474
Jun 30, 2026 $ 0.0000115
-0.56%
$ 1.15 million $ 7,568
Jun 29, 2026 $ 0.0000117
-7.38%
$ 1.17 million $ 5,491
Jun 28, 2026 $ 0.0000127
+2.86%
$ 1.27 million $ 3,330
Jun 27, 2026 $ 0.0000124
-0.29%
$ 1.24 million $ 5,081
Jun 26, 2026 $ 0.0000117
+2.90%
$ 1.17 million $ 10,924
Jun 25, 2026 $ 0.0000116
-3.91%
$ -- $ 13,170
Jun 24, 2026 $ 0.0000142
-4.37%
$ -- $ 682
Download