Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅865
+0.00%
$865,501 $835
Today, at 3 PM $0.0₅865
-0.03%
$865,435 $835
Today, at 1 PM $0.0₅871
+0.00%
$870,905 $842
Today, at 12 PM $0.0₅874
+0.02%
$873,852 $1,157
Today, at 4 AM $0.0₅867
-0.04%
$866,935 $1,437
Today, at 3 AM $0.0₅868
+0.00%
$868,440 $1,459
Today, at 2 AM $0.0₅869
+0.00%
$869,094 $1,451
Today, at 1 AM $0.0₅867
-0.01%
$867,162 $1,451
Today, at 12 AM $0.0₅867
+0.07%
$867,280 $1,450
Yesterday, at 11 PM $0.0₅867
+0.02%
$867,099 $1,454
Yesterday, at 10 PM $0.0₅865
+0.00%
$865,009 $1,449
Yesterday, at 9 PM $0.0₅864
+0.12%
$864,437 $1,448
Yesterday, at 8 PM $0.0₅865
+0.00%
$864,707 $1,398
Yesterday, at 7 PM $0.0₅865
+0.32%
$865,047 $1,392
Yesterday, at 6 PM $0.0₅866
-0.05%
$866,341 $1,125
Yesterday, at 5 PM $0.0₅867
-0.02%
$867,025 $1,125
Yesterday, at 4 PM $0.0₅86
+0.06%
$860,488 $682
Yesterday, at 1 PM $0.0₅857
-0.13%
$857,429 $599
Yesterday, at 12 PM $0.0₅86
+0.00%
$859,545 $301
Yesterday, at 10 AM $0.0₅861
+0.42%
$861,131 $301
Yesterday, at 8 AM $0.0₅861
+0.00%
$860,770 $185
Yesterday, at 6 AM $0.0₅858
-0.01%
$858,085 $205
Yesterday, at 3 AM $0.0₅859
-0.10%
$859,078 $202
Yesterday, at 1 AM $0.0₅86
+0.00%
$860,084 $182
Yesterday, at 12 AM $0.0₅859
-0.12%
$859,257 $182
Sep 25, 11 PM $0.0₅861
-0.03%
$860,774 $580
Sep 25, 9 PM $0.0₅857
+0.03%
$856,857 $1,248
Sep 25, 8 PM $0.0₅86
-0.10%
$860,312 $1,291
Sep 25, 7 PM $0.0₅861
-0.01%
$861,207 $1,560
Sep 25, 6 PM $0.0₅861
+0.14%
$861,292 $1,550
Sep 25, 5 PM $0.0₅859
-0.03%
$858,633 $1,522
Sep 25, 4 PM $0.0₅861
+0.00%
$861,332 $1,522
Sep 25, 2 PM $0.0₅859
-0.34%
$859,462 $1,530
Sep 25, 1 PM $0.0₅866
+0.05%
$866,321 $1,566
Sep 25, 12 PM $0.0₅871
+0.00%
$870,935 $1,647
Sep 25, 11 AM $0.0₅87
-0.09%
$870,264 $1,648
Sep 25, 10 AM $0.0₅869
+0.00%
$869,190 $1,599
Sep 25, 8 AM $0.0₅862
+0.00%
$861,991 $1,600
Sep 25, 7 AM $0.0₅856
+0.00%
$855,716 $1,659
Sep 25, 6 AM $0.0₅857
-0.06%
$856,763 $1,658
Sep 25, 4 AM $0.0₅86
+0.00%
$859,877 $1,700
Sep 25, 2 AM $0.0₅86
-0.46%
$860,167 $1,771
Sep 25, 1 AM $0.0₅861
+0.00%
$861,234 $1,769
Sep 25, 12 AM $0.0₅863
+0.57%
$863,141 $1,797
Sep 24, 11 PM $0.0₅856
+0.00%
$856,335 $1,471
Sep 24, 10 PM $0.0₅854
-1.38%
$853,868 $1,627
Sep 24, 9 PM $0.0₅866
+0.00%
$866,379 $1,118
Sep 24, 8 PM $0.0₅867
+0.39%
$866,930 $1,112
Sep 24, 7 PM $0.0₅87
+0.45%
$869,922 $872
Sep 24, 6 PM $0.0₅866
+0.18%
$865,793 $868
Download