Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,463
Today, at 5 AM $ 0.000015
+0.52%
$ 1.5 million $ 43,197
Today, at 4 AM $ 0.0000149
+1.82%
$ 1.49 million $ 41,791
Today, at 3 AM $ 0.0000147
+2.24%
$ 1.47 million $ 39,694
Yesterday, at 7 PM $ 0.0000164
-0.53%
$ 1.64 million $ 30,613
Yesterday, at 6 PM $ 0.0000164
-4.24%
$ 1.64 million $ 29,877
Yesterday, at 5 PM $ 0.0000172
+8.27%
$ 1.72 million $ 28,402
Yesterday, at 4 PM $ 0.0000159
+1.37%
$ 1.59 million $ 12,327
Yesterday, at 3 PM $ 0.0000157
-1.19%
$ 1.57 million $ 11,949
Yesterday, at 2 PM $ 0.0000147
+3.04%
$ 1.47 million $ 4,036
Yesterday, at 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 2,674
Yesterday, at 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 2,512
Yesterday, at 11 AM $ 0.0000141
+2.67%
$ 1.41 million $ 2,020
Yesterday, at 9 AM $ 0.0000137
-0.03%
$ 1.37 million $ 468
Yesterday, at 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 481
Yesterday, at 4 AM $ 0.0000136
+0.00%
$ 1.36 million $ 659
Yesterday, at 3 AM $ 0.0000136
-0.23%
$ 1.36 million $ 658
Yesterday, at 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 597
Yesterday, at 1 AM $ 0.0000137
+0.25%
$ 1.37 million $ 594
Apr 9, 7 PM $ 0.0000138
+0.47%
$ 1.38 million $ 1,117
Apr 9, 6 PM $ 0.0000138
+0.00%
$ 1.38 million $ 988
Apr 9, 11 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1,091
Apr 9, 9 AM $ 0.0000135
-0.31%
$ 1.35 million $ 1,521
Apr 9, 8 AM $ 0.0000135
+0.06%
$ 1.35 million $ 1,700
Apr 9, 6 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1,682
Apr 8, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,226
Apr 8, 8 PM $ 0.0000139
+0.00%
$ 1.39 million $ 3,828
Apr 8, 9 AM $ 0.0000143
-0.03%
$ 1.43 million $ 8,190
Apr 8, 8 AM $ 0.0000144
+0.08%
$ 1.44 million $ 7,987
Apr 8, 7 AM $ 0.0000144
-0.06%
$ 1.44 million $ 7,981
Apr 8, 6 AM $ 0.0000144
+0.54%
$ 1.44 million $ 7,934
Apr 8, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 11,351
Apr 8, 3 AM $ 0.0000143
-0.45%
$ 1.43 million $ 11,402
Apr 8, 2 AM $ 0.0000144
-0.17%
$ 1.44 million $ 11,006
Apr 8, 1 AM $ 0.0000144
-0.20%
$ 1.44 million $ 11,284
Apr 8, 12 AM $ 0.0000144
-1.18%
$ 1.44 million $ 11,621
Apr 7, 11 PM $ 0.0000144
+0.97%
$ 1.44 million $ 11,228
Apr 7, 6 PM $ 0.000013
+1.61%
$ 1.3 million $ 8,074
Apr 7, 5 PM $ 0.0000128
-0.08%
$ 1.28 million $ 8,798
Apr 7, 4 PM $ 0.0000128
+3.07%
$ 1.28 million $ 8,746
Apr 7, 3 PM $ 0.0000125
+0.36%
$ 1.25 million $ 7,999
Apr 7, 1 PM $ 0.0000127
-0.06%
$ 1.27 million $ 8,673
Apr 7, 9 AM $ 0.0000132
+0.37%
$ 1.32 million $ 9,778
Apr 7, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 9,734
Apr 7, 5 AM $ 0.0000131
-0.13%
$ 1.31 million $ 10,769
Apr 7, 4 AM $ 0.0000135
-2.25%
$ 1.35 million $ 10,000
Apr 7, 3 AM $ 0.0000138
+0.11%
$ 1.38 million $ 8,696
Apr 7, 2 AM $ 0.0000138
+0.14%
$ 1.38 million $ 8,692
Apr 7, 1 AM $ 0.0000138
-1.04%
$ 1.38 million $ 8,660
Apr 6, 6 PM $ 0.000014
+0.00%
$ 1.4 million $ 7,852
Download