Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0₅483
+0.00%
$ 483,708 $ 5,264
2:16 AM $ 0.0₅484
+0.00%
$ 483,708 $ 5,254
12:04 AM $ 0.0₅483
+0.00%
$ 482,592 $ 5,333
12:03 AM $ 0.0₅483
+0.00%
$ 482,592 $ 5,334
11:36 PM $ 0.0₅483
+0.00%
$ 482,698 $ 5,320
11:35 PM $ 0.0₅483
+0.00%
$ 482,698 $ 5,303
11:32 PM $ 0.0₅483
+0.00%
$ 482,972 $ 5,210
11:30 PM $ 0.0₅485
+0.00%
$ 482,972 $ 5,182
11:29 PM $ 0.0₅484
+0.00%
$ 484,155 $ 5,117
11:24 PM $ 0.0₅485
+0.00%
$ 485,034 $ 4,958
10:58 PM $ 0.0₅489
+0.00%
$ 488,518 $ 4,639
9:41 PM $ 0.0₅494
+0.00%
$ 493,614 $ 4,638
8:47 PM $ 0.0₅494
+0.00%
$ 493,506 $ 4,595
7:14 PM $ 0.0₅489
+0.00%
$ 489,109 $ 4,646
6:41 PM $ 0.0₅488
+0.00%
$ 488,410 $ 4,619
5:33 PM $ 0.0₅489
+0.00%
$ 489,212 $ 4,618
4:37 PM $ 0.0₅489
+0.00%
$ 489,090 $ 2,994
4:23 PM $ 0.0₅517
+0.00%
$ 516,677 $ 3,045
3:30 PM $ 0.0₅519
+0.00%
$ 520,119 $ 2,996
2:34 PM $ 0.0₅52
+0.00%
$ 520,119 $ 332
1:24 PM $ 0.0₅565
+0.00%
$ 565,388 $ 335
12:59 PM $ 0.0₅566
+0.00%
$ 565,560 $ 336
10:30 AM $ 0.0₅565
+0.00%
$ -- $ 307
Download