Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅792
+36.63%
$792,470 $172,364
Jul 2026 $0.0₅578
-49.67%
$578,038 $81,944
Jun 2026 $0.0000115
-48.32%
$1.15 million $146,234
May 2026 $0.0000236
+70.31%
$2.36 million $1.28 million
Apr 2026 $0.0000135
+3.94%
$1.36 million $192,072
Mar 2026 $0.0000126
-2.48%
$1.26 million $365,801
Jan 2026 $0.0000287
+23.49%
$-- $4.05 million
Dec 2025 $0.0000233
-28.85%
$2.32 million $8.46 million
Nov 2025 $0.0000374
-45.74%
$3.27 million $10.34 million
Oct 2025 $0.0000361
-13.34%
$-- $1.12 million
Sep 2025 $0.0000376
-9.07%
$4.16 million $2.52 million
Aug 2025 $0.0000407
+28.98%
$4.14 million $6.93 million
Jul 2025 $0.0000341
-18.17%
$3.17 million $4.48 million
Jun 2025 $0.0000579
+9.14%
$3.87 million $4.25 million
Download