Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000132
+2.42%
$ 1.31 million $ 32,748
Mar 23 $ 0.0000129
-11.88%
$ 1.26 million $ 51,025
Mar 16 $ 0.0000149
+14.77%
$ -- $ 248,947
Mar 9 $ 0.0000126
-2.14%
$ 1.26 million $ 45,097
Jan 12 $ 0.0000287
+25.49%
$ -- $ 1.08 million
Jan 5 $ 0.0000226
-7.10%
$ 2.28 million $ 1.73 million
Dec 29 $ 0.000024
-6.43%
$ 2.43 million $ 1.54 million
Dec 22 $ 0.0000261
-9.06%
$ 2.58 million $ 1.6 million
Dec 15 $ 0.0000286
-17.89%
$ 2.87 million $ 1.66 million
Dec 8 $ 0.000035
-0.71%
$ 3.48 million $ 1.67 million
Dec 1 $ 0.0000377
+15.23%
$ 3.53 million $ 1.66 million
Nov 24 $ 0.0000374
+28.23%
$ 3.27 million $ 1.62 million
Nov 17 $ 0.0000285
-21.93%
$ 2.93 million $ 1.71 million
Nov 10 $ 0.0000393
-28.09%
$ 3.65 million $ 1.78 million
Nov 3 $ 0.0000535
-22.47%
$ 5.46 million $ 4.39 million
Oct 6 $ 0.0000361
-12.20%
$ -- $ 877,078
Sep 29 $ 0.0000412
+26.91%
$ 4.11 million $ 392,367
Sep 22 $ 0.0000327
-14.43%
$ 3.25 million $ 291,518
Sep 15 $ 0.0000404
-17.69%
$ 3.83 million $ 782,332
Sep 8 $ 0.0000499
+5.38%
$ 4.9 million $ 424,394
Sep 1 $ 0.0000505
+21.99%
$ 4.75 million $ 766,014
Aug 25 $ 0.0000407
-35.66%
$ 4.14 million $ 494,010
Aug 18 $ 0.0000657
-19.23%
$ 6.34 million $ 936,613
Aug 11 $ 0.0000817
+18.17%
$ 8.17 million $ 2.58 million
Aug 4 $ 0.0000785
+165.56%
$ 6.96 million $ 2.64 million
Jul 28 $ 0.0000244
-29.25%
$ 2.97 million $ 666,089
Jul 21 $ 0.0000223
-9.39%
$ 3.53 million $ 598,523
Jul 14 $ 0.0000205
-13.06%
$ 2.45 million $ 1.04 million
Jul 7 $ 0.0000139
-15.55%
$ 2.49 million $ 352,419
Jun 30 $ 0.0000193
-71.30%
$ 1.62 million $ 1.73 million
Jun 23 $ 0.0000471
-11.19%
$ 5.79 million $ 4 million
Download