Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅909
+14.59%
$908,709 $24,565
Sep 7 $0.0₅71
-16.31%
$792,734 $37,881
Aug 31 $0.0₅849
+11.64%
$848,861 $29,757
Aug 24 $0.0₅776
+15.77%
$764,489 $73,281
Aug 17 $0.0₅739
+56.84%
$670,681 $65,425
Aug 10 $0.0₅457
-19.97%
$470,543 $10,330
Aug 3 $0.0₅574
+3.92%
$573,509 $7,081
Jul 27 $0.0₅553
-5.84%
$553,085 $13,835
Jul 20 $0.0₅59
-30.59%
$589,519 $27,628
Jul 13 $0.0₅845
-10.80%
$845,440 $11,632
Jul 6 $0.0₅946
-30.79%
$946,464 $22,448
Jun 29 $0.0000136
+7.35%
$1.36 million $15,788
Jun 22 $0.0000124
-21.62%
$1.27 million $9,701
Jun 15 $0.0000153
+0.19%
$1.59 million $41,965
Jun 8 $0.0000149
-8.08%
$1.52 million $10,258
Jun 1 $0.0000143
-35.86%
$1.61 million $64,229
May 25 $0.0000246
-13.49%
$2.36 million $178,312
May 18 $0.0000267
+29.83%
$2.85 million $525,295
May 11 $0.0000236
+63.68%
$2.06 million $370,187
May 4 $0.0000143
+2.40%
$1.43 million $25,930
Apr 27 $0.0000136
-10.88%
$-- $587
Apr 20 $0.0000149
+5.35%
$1.52 million $47,192
Apr 13 $0.0000148
+1.99%
$1.41 million $37,915
Apr 6 $0.0000151
+12.80%
$1.41 million $61,814
Mar 30 $0.0000132
+2.42%
$1.31 million $32,748
Mar 23 $0.0000129
-11.88%
$1.26 million $51,025
Mar 16 $0.0000149
+14.77%
$-- $248,947
Mar 9 $0.0000126
-2.14%
$1.26 million $45,097
Jan 12 $0.0000287
+25.49%
$-- $1.08 million
Jan 5 $0.0000226
-7.10%
$2.28 million $1.73 million
Dec 29 $0.000024
-6.43%
$2.43 million $1.54 million
Dec 22 $0.0000261
-9.06%
$2.58 million $1.6 million
Dec 15 $0.0000286
-17.89%
$2.87 million $1.66 million
Dec 8 $0.000035
-0.71%
$3.48 million $1.67 million
Dec 1 $0.0000377
+15.23%
$3.53 million $1.66 million
Nov 24 $0.0000374
+28.23%
$3.27 million $1.62 million
Nov 17 $0.0000285
-21.93%
$2.93 million $1.71 million
Nov 10 $0.0000393
-28.09%
$3.65 million $1.78 million
Nov 3 $0.0000535
-22.47%
$5.46 million $4.39 million
Oct 6 $0.0000361
-12.20%
$-- $877,078
Sep 29 $0.0000412
+26.91%
$4.11 million $392,367
Sep 22 $0.0000327
-14.43%
$3.25 million $291,518
Sep 15 $0.0000404
-17.69%
$3.83 million $782,332
Sep 8 $0.0000499
+5.38%
$4.9 million $424,394
Sep 1 $0.0000505
+21.99%
$4.75 million $766,014
Aug 25 $0.0000407
-35.66%
$4.14 million $494,010
Aug 18 $0.0000657
-19.23%
$6.34 million $936,613
Aug 11 $0.0000817
+18.17%
$8.17 million $2.58 million
Aug 4 $0.0000785
+165.56%
$6.96 million $2.64 million
Jul 28 $0.0000244
-29.25%
$2.97 million $666,089
Download