Faircaster Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000182
+1.10%
$ 1.82 million $ 36,464
May 14, 4 PM $ 0.000018
+2.66%
$ 1.8 million $ 37,542
May 14, 3 PM $ 0.0000175
+10.49%
$ 1.75 million $ 30,522
May 14, 2 PM $ 0.0000158
+0.03%
$ 1.58 million $ 23,598
May 14, 1 PM $ 0.0000158
+0.03%
$ 1.58 million $ 22,888
May 14, 12 PM $ 0.0000157
-0.74%
$ 1.57 million $ 23,603
May 14, 11 AM $ 0.000016
-4.19%
$ 1.6 million $ 24,283
May 14, 10 AM $ 0.0000168
+1.89%
$ 1.68 million $ 23,851
May 14, 9 AM $ 0.0000164
+0.01%
$ 1.64 million $ 22,056
May 14, 6 AM $ 0.0000164
-0.27%
$ 1.64 million $ 24,184
May 14, 5 AM $ 0.0000165
-1.18%
$ 1.65 million $ 24,617
May 14, 2 AM $ 0.0000168
+0.00%
$ 1.68 million $ 30,274
May 14, 1 AM $ 0.0000168
-2.17%
$ 1.68 million $ 33,082
May 14, 12 AM $ 0.0000171
+0.83%
$ 1.71 million $ 42,555
May 13, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 41,988
May 13, 10 PM $ 0.0000169
-0.08%
$ 1.69 million $ 43,032
May 13, 9 PM $ 0.0000169
+0.50%
$ 1.69 million $ 45,431
May 13, 8 PM $ 0.0000168
+0.22%
$ 1.68 million $ 54,463
May 13, 7 PM $ 0.0000167
-0.38%
$ 1.67 million $ 54,511
May 13, 6 PM $ 0.0000168
+0.30%
$ 1.68 million $ 54,644
May 13, 5 PM $ 0.0000167
-6.00%
$ 1.67 million $ 56,527
May 13, 4 PM $ 0.0000178
+0.07%
$ 1.78 million $ 61,585
May 13, 3 PM $ 0.0000179
-1.37%
$ 1.79 million $ 70,411
May 13, 2 PM $ 0.0000182
-0.48%
$ 1.82 million $ 115,502
May 13, 1 PM $ 0.0000185
-2.76%
$ 1.85 million $ 125,699
May 13, 12 PM $ 0.0000192
-5.46%
$ 1.92 million $ 129,986
May 13, 11 AM $ 0.0000203
+0.70%
$ 2.03 million $ 143,387
May 13, 10 AM $ 0.0000201
+0.60%
$ 2.01 million $ 150,927
May 13, 9 AM $ 0.0000199
+0.11%
$ 1.99 million $ 172,142
May 13, 8 AM $ 0.0000197
-0.02%
$ 1.97 million $ 178,983
May 13, 7 AM $ 0.0000197
+2.04%
$ 1.97 million $ 182,437
May 13, 6 AM $ 0.0000195
+0.33%
$ 1.95 million $ 180,043
May 13, 5 AM $ 0.0000194
-0.23%
$ 1.94 million $ 185,625
May 13, 4 AM $ 0.0000194
+0.66%
$ 1.94 million $ 186,774
May 13, 3 AM $ 0.000019
-1.62%
$ 1.9 million $ 180,370
May 13, 2 AM $ 0.0000193
-0.42%
$ 1.93 million $ 202,995
May 13, 1 AM $ 0.0000194
+5.66%
$ 1.94 million $ 225,684
May 13, 12 AM $ 0.0000183
+1.61%
$ 1.83 million $ 204,474
May 12, 11 PM $ 0.000018
+1.14%
$ 1.8 million $ 204,044
May 12, 10 PM $ 0.0000178
-0.29%
$ 1.78 million $ 200,347
May 12, 9 PM $ 0.0000179
-1.69%
$ 1.79 million $ 200,728
May 12, 8 PM $ 0.0000182
-0.17%
$ 1.82 million $ 190,710
May 12, 7 PM $ 0.0000182
+0.26%
$ 1.82 million $ 190,324
May 12, 6 PM $ 0.0000181
-3.24%
$ 1.81 million $ 189,592
May 12, 5 PM $ 0.0000187
-4.20%
$ 1.87 million $ 193,487
May 12, 4 PM $ 0.0000197
-11.42%
$ 1.97 million $ 193,377
May 12, 3 PM $ 0.0000223
+16.91%
$ 2.23 million $ 208,698
May 12, 2 PM $ 0.000019
+6.91%
$ 1.9 million $ 131,024
May 12, 12 PM $ 0.00002
+0.00%
$ 2 million $ 118,988
May 12, 11 AM $ 0.00002
-2.68%
$ 2 million $ 117,387