Faircaster Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000026
+1.09%
$ 2.6 million $ 237,996
Jan 12, 12 PM $ 0.0000257
+2.60%
$ 2.57 million $ 237,752
Jan 12, 11 AM $ 0.000025
+1.42%
$ 2.5 million $ 230,374
Jan 12, 10 AM $ 0.0000246
+0.66%
$ 2.46 million $ 225,630
Jan 12, 9 AM $ 0.0000248
+1.31%
$ 2.48 million $ 227,101
Jan 12, 8 AM $ 0.0000244
+0.66%
$ 2.44 million $ 217,912
Jan 12, 7 AM $ 0.0000242
-0.12%
$ 2.42 million $ 200,083
Jan 12, 6 AM $ 0.0000241
-0.58%
$ 2.41 million $ 212,639
Jan 12, 5 AM $ 0.0000242
-0.16%
$ 2.42 million $ 211,494
Jan 12, 4 AM $ 0.0000242
+0.00%
$ 2.42 million $ 205,022
Jan 12, 3 AM $ 0.0000242
-0.12%
$ 2.42 million $ 211,065
Jan 12, 2 AM $ 0.0000243
+5.15%
$ 2.43 million $ 216,904
Jan 12, 1 AM $ 0.0000231
+0.26%
$ 2.31 million $ 214,478
Jan 12, 12 AM $ 0.0000229
+0.22%
$ 2.29 million $ 228,331
Jan 11, 11 PM $ 0.0000228
+0.18%
$ 2.28 million $ 228,423
Jan 11, 10 PM $ 0.0000228
-0.04%
$ 2.28 million $ 226,700
Jan 11, 9 PM $ 0.0000229
+0.75%
$ 2.29 million $ 240,494
Jan 11, 8 PM $ 0.0000228
-0.61%
$ 2.28 million $ 242,343
Jan 11, 7 PM $ 0.0000229
-0.26%
$ 2.29 million $ 243,575
Jan 11, 6 PM $ 0.000023
+0.57%
$ 2.3 million $ 253,275
Jan 11, 5 PM $ 0.0000228
+0.18%
$ 2.28 million $ 262,049
Jan 11, 4 PM $ 0.0000229
+0.79%
$ 2.29 million $ 253,765
Jan 11, 3 PM $ 0.0000227
-0.35%
$ 2.27 million $ 267,899
Jan 11, 2 PM $ 0.0000227
-0.09%
$ 2.27 million $ 275,183
Jan 11, 1 PM $ 0.0000227
+0.04%
$ 2.27 million $ 281,838
Jan 11, 12 PM $ 0.0000227
+0.04%
$ 2.27 million $ 288,681
Jan 11, 11 AM $ 0.0000226
-0.04%
$ 2.26 million $ 301,394
Jan 11, 10 AM $ 0.0000226
-0.18%
$ 2.26 million $ 322,962
Jan 11, 9 AM $ 0.0000226
-0.22%
$ 2.26 million $ 315,684
Jan 11, 8 AM $ 0.0000226
+0.40%
$ 2.27 million $ 330,822
Jan 11, 7 AM $ 0.0000225
-0.62%
$ 2.25 million $ 337,816
Jan 11, 6 AM $ 0.0000227
+0.31%
$ 2.27 million $ 339,317
Jan 11, 5 AM $ 0.0000226
+0.22%
$ 2.26 million $ 336,897
Jan 11, 4 AM $ 0.0000226
+0.18%
$ 2.26 million $ 335,528
Jan 11, 3 AM $ 0.0000226
-0.09%
$ 2.26 million $ 330,642
Jan 11, 2 AM $ 0.0000225
+0.31%
$ 2.25 million $ 326,030
Jan 11, 1 AM $ 0.0000225
+0.13%
$ 2.25 million $ 324,224
Jan 11, 12 AM $ 0.0000225
-0.79%
$ 2.25 million $ 319,779
Jan 10, 11 PM $ 0.0000226
+0.00%
$ 2.26 million $ 316,404
Jan 10, 10 PM $ 0.0000226
-0.04%
$ 2.26 million $ 305,870
Jan 10, 9 PM $ 0.0000227
-0.13%
$ 2.27 million $ 296,176
Jan 10, 8 PM $ 0.0000227
-0.48%
$ 2.27 million $ 304,474
Jan 10, 7 PM $ 0.0000227
-0.35%
$ 2.27 million $ 299,484
Jan 10, 6 PM $ 0.0000227
-0.39%
$ 2.27 million $ 291,479
Jan 10, 5 PM $ 0.0000228
-0.13%
$ 2.29 million $ 293,463
Jan 10, 4 PM $ 0.000023
-0.17%
$ 2.3 million $ 300,418
Jan 10, 3 PM $ 0.000023
-0.78%
$ 2.3 million $ 288,706
Jan 10, 2 PM $ 0.0000232
+0.13%
$ 2.32 million $ 287,146
Jan 10, 1 PM $ 0.0000233
-4.20%
$ 2.33 million $ 287,981
Jan 10, 12 PM $ 0.0000243
+0.08%
$ 2.43 million $ 282,256