Faircaster Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000105
+0.00%
$ 1.05 million $ 14,307
Jul 9, 2 AM $ 0.0000106
+0.00%
$ 1.06 million $ 14,228
Jul 9, 1 AM $ 0.0000105
+0.05%
$ 1.05 million $ 14,028
Jul 9, 12 AM $ 0.0000105
+0.00%
$ 1.05 million $ 14,019
Jul 8, 11 PM $ 0.0000105
+0.03%
$ 1.05 million $ 14,085
Jul 8, 8 PM $ 0.0000105
+0.00%
$ 1.05 million $ 14,077
Jul 8, 6 PM $ 0.0000105
+0.00%
$ 1.05 million $ 14,067
Jul 8, 5 PM $ 0.0000105
+0.00%
$ 1.05 million $ 13,955
Jul 8, 4 PM $ 0.0000105
-3.59%
$ 1.05 million $ 13,635
Jul 8, 3 PM $ 0.0000108
-0.33%
$ 1.08 million $ 11,777
Jul 8, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,827
Jul 8, 12 PM $ 0.000011
-0.26%
$ 1.1 million $ 11,827
Jul 8, 11 AM $ 0.0000109
+0.10%
$ 1.09 million $ 11,912
Jul 8, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,901
Jul 8, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,914
Jul 8, 8 AM $ 0.0000109
-0.03%
$ 1.09 million $ 12,733
Jul 8, 7 AM $ 0.0000117
-8.91%
$ 1.17 million $ 8,357
Jul 8, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,770
Jul 8, 4 AM $ 0.000013
+0.33%
$ 1.3 million $ 1,777
Jul 8, 3 AM $ 0.0000129
-0.62%
$ 1.29 million $ 1,773
Jul 8, 2 AM $ 0.0000129
-0.11%
$ 1.29 million $ 1,738
Jul 8, 12 AM $ 0.0000131
+0.21%
$ 1.31 million $ 1,709
Jul 7, 11 PM $ 0.0000131
-0.45%
$ 1.31 million $ 1,673
Jul 7, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,684
Jul 7, 9 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,687
Jul 7, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,686
Jul 7, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,700
Jul 7, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,726
Jul 7, 5 PM $ 0.0000133
-0.03%
$ 1.33 million $ 1,726
Jul 7, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,634
Jul 7, 3 PM $ 0.0000132
+0.46%
$ 1.32 million $ 1,631
Jul 7, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 4,260
Jul 7, 12 PM $ 0.0000131
+1.68%
$ 1.31 million $ 4,271
Jul 7, 11 AM $ 0.0000128
-0.15%
$ 1.28 million $ 3,024
Jul 7, 7 AM $ 0.0000128
+0.00%
$ 1.28 million $ 2,865
Jul 7, 5 AM $ 0.0000127
+0.00%
$ 1.27 million $ 2,818
Jul 7, 4 AM $ 0.0000128
+0.00%
$ 1.28 million $ 4,396
Jul 6, 11 PM $ 0.000013
-0.10%
$ 1.3 million $ 4,393
Jul 6, 10 PM $ 0.0000131
-0.45%
$ 1.31 million $ 4,400
Jul 6, 9 PM $ 0.0000131
+0.01%
$ 1.31 million $ 4,420
Jul 6, 7 PM $ 0.000013
-0.15%
$ 1.3 million $ 4,706
Jul 6, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 4,697
Jul 6, 5 PM $ 0.000013
+0.04%
$ 1.3 million $ 4,689
Jul 6, 4 PM $ 0.000013
+0.60%
$ 1.3 million $ 4,677
Jul 6, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 4,464
Jul 6, 2 PM $ 0.0000126
-3.24%
$ 1.26 million $ 4,976
Jul 6, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 2,468
Jul 6, 11 AM $ 0.0000132
+0.33%
$ 1.32 million $ 2,468
Jul 6, 10 AM $ 0.0000131
+0.38%
$ 1.31 million $ 2,608
Jul 6, 9 AM $ 0.0000131
-0.39%
$ 1.31 million $ 2,599