Faircaster Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000233
-4.20%
$ 2.33 million $ 287,981
Jan 10, 12 PM $ 0.0000243
+0.08%
$ 2.43 million $ 282,256
Jan 10, 11 AM $ 0.0000243
+5.66%
$ 2.43 million $ 278,333
Jan 10, 10 AM $ 0.000023
-0.30%
$ 2.3 million $ 274,319
Jan 10, 9 AM $ 0.0000231
+0.44%
$ 2.31 million $ 270,375
Jan 10, 8 AM $ 0.0000229
-0.35%
$ 2.29 million $ 268,137
Jan 10, 7 AM $ 0.000023
-0.17%
$ 2.3 million $ 269,118
Jan 10, 6 AM $ 0.000023
-0.39%
$ 2.3 million $ 269,736
Jan 10, 5 AM $ 0.000023
-0.52%
$ 2.3 million $ 282,870
Jan 10, 4 AM $ 0.0000232
-0.17%
$ 2.32 million $ 284,763
Jan 10, 3 AM $ 0.0000233
-0.39%
$ 2.33 million $ 288,260
Jan 10, 2 AM $ 0.0000234
+0.43%
$ 2.34 million $ 292,887
Jan 10, 1 AM $ 0.0000234
+0.00%
$ 2.34 million $ 287,990
Jan 10, 12 AM $ 0.0000233
-0.13%
$ 2.33 million $ 283,895
Jan 9, 11 PM $ 0.0000234
+0.77%
$ 2.35 million $ 277,518
Jan 9, 10 PM $ 0.0000233
-0.17%
$ 2.33 million $ 288,220
Jan 9, 9 PM $ 0.0000233
+0.17%
$ 2.33 million $ 299,171
Jan 9, 8 PM $ 0.0000233
-0.47%
$ 2.33 million $ 304,393
Jan 9, 7 PM $ 0.0000234
-0.80%
$ 2.34 million $ 308,671
Jan 9, 6 PM $ 0.0000237
-1.41%
$ 2.37 million $ 318,726
Jan 9, 5 PM $ 0.0000241
-0.91%
$ 2.41 million $ 310,016
Jan 9, 4 PM $ 0.0000242
+0.92%
$ 2.42 million $ 308,369
Jan 9, 3 PM $ 0.000024
+1.05%
$ 2.4 million $ 311,312
Jan 9, 2 PM $ 0.0000237
-0.80%
$ 2.37 million $ 312,170
Jan 9, 1 PM $ 0.0000239
+0.55%
$ 2.39 million $ 306,464
Jan 9, 12 PM $ 0.0000237
-2.43%
$ 2.37 million $ 309,906
Jan 9, 11 AM $ 0.0000244
+0.21%
$ 2.44 million $ 311,031
Jan 9, 10 AM $ 0.0000245
-0.20%
$ 2.45 million $ 303,282
Jan 9, 9 AM $ 0.0000245
+0.41%
$ 2.45 million $ 308,423
Jan 9, 8 AM $ 0.0000245
-1.41%
$ 2.45 million $ 305,111
Jan 9, 7 AM $ 0.0000249
-2.77%
$ 2.5 million $ 313,207
Jan 9, 6 AM $ 0.0000256
-0.12%
$ 2.56 million $ 306,246
Jan 9, 5 AM $ 0.0000255
+0.08%
$ 2.55 million $ 290,617
Jan 9, 4 AM $ 0.0000255
-0.12%
$ 2.55 million $ 292,091
Jan 9, 3 AM $ 0.0000256
+0.75%
$ 2.56 million $ 291,162
Jan 9, 2 AM $ 0.0000255
-0.24%
$ 2.55 million $ 286,840
Jan 9, 1 AM $ 0.0000254
-1.17%
$ 2.54 million $ 278,363
Jan 9, 12 AM $ 0.0000257
+0.82%
$ 2.57 million $ 278,245
Jan 8, 11 PM $ 0.0000256
-0.39%
$ 2.56 million $ 280,869
Jan 8, 10 PM $ 0.0000256
-0.19%
$ 2.56 million $ 273,283
Jan 8, 9 PM $ 0.0000257
+0.71%
$ 2.57 million $ 265,610
Jan 8, 8 PM $ 0.0000256
-0.04%
$ 2.56 million $ 260,774
Jan 8, 7 PM $ 0.0000257
-1.99%
$ 2.57 million $ 256,716
Jan 8, 6 PM $ 0.0000262
-0.72%
$ 2.63 million $ 257,816
Jan 8, 5 PM $ 0.0000263
+0.50%
$ 2.63 million $ 268,199
Jan 8, 4 PM $ 0.0000263
+0.61%
$ 2.63 million $ 266,307
Jan 8, 3 PM $ 0.0000261
+0.66%
$ 2.61 million $ 271,213
Jan 8, 2 PM $ 0.0000259
-0.69%
$ 2.59 million $ 270,083
Jan 8, 1 PM $ 0.000026
-0.35%
$ 2.6 million $ 277,145
Jan 8, 12 PM $ 0.0000261
-0.42%
$ 2.61 million $ 270,827