Faircaster Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000131
-0.39%
$ 1.31 million $ 2,609
Jul 6, 7 AM $ 0.0000132
-0.04%
$ 1.32 million $ 2,633
Jul 6, 2 AM $ 0.0000137
-0.04%
$ 1.37 million $ 1,129
Jul 5, 9 PM $ 0.0000136
+0.01%
$ 1.36 million $ 1,168
Jul 5, 3 PM $ 0.0000135
-0.53%
$ 1.35 million $ 809
Jul 5, 2 PM $ 0.0000136
-0.03%
$ 1.36 million $ 228
Jul 5, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 215
Jul 5, 11 AM $ 0.0000136
+0.00%
$ 1.36 million $ 71
Jul 5, 8 AM $ 0.0000136
+0.00%
$ 1.36 million $ 551
Jul 5, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 562
Jul 4, 11 AM $ 0.0000136
+0.02%
$ 1.36 million $ 3,100
Jul 4, 10 AM $ 0.0000136
-0.66%
$ 1.36 million $ 3,120
Jul 4, 3 AM $ 0.0000136
+0.00%
$ 1.36 million $ 2,621
Jul 4, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,593
Jul 4, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,544
Jul 3, 7 PM $ 0.0000136
-0.01%
$ 1.36 million $ 2,929
Jul 3, 6 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,901
Jul 3, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,865
Jul 3, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,498
Jul 3, 3 PM $ 0.0000136
+1.68%
$ 1.36 million $ 2,096
Jul 3, 1 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1,147
Jul 3, 12 PM $ 0.0000135
-0.35%
$ 1.35 million $ 934
Jul 3, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 927
Jul 3, 12 AM $ 0.0000132
+1.34%
$ 1.3 million $ 1,389
Jul 2, 7 PM $ 0.0000131
-0.02%
$ 1.31 million $ 2,132
Jul 2, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 2,456
Jul 2, 2 PM $ 0.0000131
-0.56%
$ 1.31 million $ 2,296
Jul 2, 1 PM $ 0.0000131
+2.71%
$ 1.31 million $ 2,748
Jul 1, 9 PM $ 0.0000125
+1.18%
$ 1.25 million $ 5,474
Jul 1, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 4,633
Jul 1, 7 PM $ 0.0000125
-0.54%
$ 1.25 million $ 4,721
Jul 1, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 6,551
Jul 1, 3 PM $ 0.0000126
+0.00%
$ 1.26 million $ 6,431
Jul 1, 2 PM $ 0.0000124
+0.43%
$ 1.24 million $ 6,731
Jul 1, 1 PM $ 0.0000122
+0.20%
$ 1.22 million $ 7,996
Jul 1, 12 PM $ 0.0000114
+0.14%
$ 1.14 million $ 4,774
Jul 1, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 4,776
Jun 30, 6 PM $ 0.0000115
+0.05%
$ 1.15 million $ 7,568
Jun 30, 5 PM $ 0.0000114
+3.91%
$ 1.14 million $ 7,116
Jun 30, 4 PM $ 0.000011
+0.16%
$ 1.1 million $ 5,423
Jun 30, 3 PM $ 0.000011
-1.88%
$ 1.1 million $ 5,534
Jun 30, 2 PM $ 0.0000115
+1.30%
$ 1.15 million $ 3,967
Jun 30, 1 PM $ 0.0000113
-0.46%
$ 1.13 million $ 3,801
Jun 30, 9 AM $ 0.0000116
+0.00%
$ 1.16 million $ 6,045
Jun 29, 11 PM $ 0.0000117
+0.54%
$ 1.17 million $ 5,491
Jun 29, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 5,767
Jun 29, 5 PM $ 0.0000124
+1.89%
$ 1.24 million $ 2,686
Jun 29, 4 PM $ 0.0000122
-0.48%
$ 1.22 million $ 2,610
Jun 29, 2 PM $ 0.0000121
-0.77%
$ 1.21 million $ 3,638
Jun 29, 1 PM $ 0.0000125
-1.40%
$ 1.25 million $ 2,677