Faircaster Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000205
+10.30%
$ 2.05 million $ 108,467
May 12, 9 AM $ 0.0000186
+4.56%
$ 1.86 million $ 77,188
May 12, 8 AM $ 0.0000175
+3.23%
$ 1.75 million $ 67,156
May 12, 7 AM $ 0.000017
-0.45%
$ 1.7 million $ 63,132
May 12, 6 AM $ 0.0000171
+3.08%
$ 1.71 million $ 57,269
May 12, 5 AM $ 0.0000166
-1.73%
$ 1.66 million $ 53,405
May 12, 4 AM $ 0.0000169
+2.77%
$ 1.69 million $ 56,309
May 12, 3 AM $ 0.0000165
+0.81%
$ 1.65 million $ 52,823
May 12, 2 AM $ 0.0000163
+7.73%
$ 1.63 million $ 38,363
May 12, 1 AM $ 0.0000151
+10.41%
$ 1.51 million $ 16,065
May 12, 12 AM $ 0.0000138
+0.39%
$ 1.38 million $ 7,547
May 11, 8 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6,941
May 11, 6 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6,996
May 11, 3 PM $ 0.0000137
-0.18%
$ 1.37 million $ 6,820
May 11, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 6,626
May 11, 11 AM $ 0.0000139
+0.10%
$ 1.39 million $ 6,590
May 11, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 6,643
May 11, 9 AM $ 0.0000139
+3.29%
$ 1.39 million $ 6,643
May 11, 1 AM $ 0.0000144
+0.00%
$ 1.44 million $ 713
May 10, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 761
May 10, 9 PM $ 0.0000143
-0.05%
$ 1.43 million $ 756
May 10, 7 PM $ 0.0000145
-0.33%
$ 1.45 million $ 719
May 10, 4 PM $ 0.0000144
+0.00%
$ 1.44 million $ 1,510
May 10, 2 PM $ 0.0000144
+0.00%
$ 1.44 million $ 1,559
May 10, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 1,744
May 10, 2 AM $ 0.0000144
+0.00%
$ 1.44 million $ 2,466
May 9, 9 PM $ 0.0000143
+0.00%
$ 1.43 million $ 2,288
May 9, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 2,279
May 9, 5 PM $ 0.0000143
+0.90%
$ 1.43 million $ 3,776
May 9, 1 PM $ 0.0000142
+0.00%
$ 1.42 million $ 2,994
May 9, 12 PM $ 0.0000142
-0.07%
$ 1.42 million $ 3,127
May 9, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 3,040
May 9, 3 AM $ 0.000014
+0.00%
$ 1.4 million $ 4,833
May 9, 12 AM $ 0.000014
+0.00%
$ 1.4 million $ 4,833
May 8, 8 PM $ 0.000014
-0.12%
$ 1.4 million $ 4,947
May 8, 7 PM $ 0.0000141
-0.03%
$ 1.41 million $ 4,909
May 8, 6 PM $ 0.0000141
+2.43%
$ 1.41 million $ 4,799
May 8, 5 PM $ 0.0000137
+0.00%
$ 1.37 million $ 3,194
May 8, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 5,651
May 8, 1 PM $ 0.0000136
-0.20%
$ 1.36 million $ 5,599
May 8, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 5,326
May 8, 11 AM $ 0.0000137
+0.03%
$ 1.37 million $ 7,843
May 8, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 7,597
May 8, 8 AM $ 0.0000138
+1.03%
$ 1.38 million $ 7,588
May 8, 7 AM $ 0.0000137
-0.10%
$ 1.37 million $ 7,150
May 8, 5 AM $ 0.000014
-0.64%
$ 1.4 million $ 6,400
May 8, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 6,734
May 8, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6,625
May 7, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,984
May 7, 4 PM $ 0.0000142
-3.76%
$ 1.42 million $ 5,435