Faircaster Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000128
+0.15%
$ 1.28 million $ 1,690
Jun 29, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,586
Jun 28, 6 PM $ 0.0000127
-0.03%
$ 1.27 million $ 3,330
Jun 28, 3 PM $ 0.0000126
+0.58%
$ 1.26 million $ 3,275
Jun 28, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 3,039
Jun 28, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 3,085
Jun 28, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 5,731
Jun 28, 5 AM $ 0.0000124
+0.06%
$ 1.24 million $ 5,080
Jun 27, 8 PM $ 0.0000124
+0.00%
$ 1.24 million $ 5,081
Jun 27, 7 PM $ 0.0000124
-0.87%
$ 1.24 million $ 5,157
Jun 27, 4 PM $ 0.0000127
+0.98%
$ 1.27 million $ 4,223
Jun 27, 12 PM $ 0.0000124
+0.02%
$ 1.24 million $ 4,003
Jun 27, 10 AM $ 0.0000125
+0.10%
$ 1.25 million $ 8,954
Jun 27, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 8,770
Jun 26, 9 PM $ 0.0000117
+0.00%
$ 1.17 million $ 10,924
Jun 26, 4 PM $ 0.0000118
-0.08%
$ 1.18 million $ 10,754
Jun 26, 9 AM $ 0.000013
+0.00%
$ -- $ 6,297
Jun 26, 8 AM $ 0.0000127
+5.07%
$ 1.27 million $ 4,948
Jun 26, 3 AM $ 0.0000114
+0.00%
$ 1.14 million $ 560
Jun 25, 3 PM $ 0.0000116
-0.06%
$ 1.16 million $ 13,170
Jun 25, 2 PM $ 0.0000117
+0.00%
$ 1.17 million $ 13,352
Jun 25, 1 PM $ 0.0000118
+0.00%
$ 1.18 million $ 13,744
Jun 25, 11 AM $ 0.0000123
+0.00%
$ -- $ 13,761
Jun 25, 5 AM $ 0.0000123
+0.00%
$ 1.23 million $ 13,442
Jun 25, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 14,402
Jun 24, 5 PM $ 0.0000142
+0.00%
$ 1.42 million $ 682
Jun 24, 11 AM $ 0.0000148
+0.00%
$ 1.48 million $ 1,441
Jun 24, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 1,709
Jun 24, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 1,709
Jun 24, 1 AM $ 0.0000148
+0.00%
$ 1.48 million $ 1,688
Jun 23, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 1,657
Jun 23, 7 PM $ 0.0000147
+0.24%
$ 1.47 million $ 1,631
Jun 23, 5 PM $ 0.0000147
+0.00%
$ 1.47 million $ 1,615
Jun 23, 4 PM $ 0.0000147
+0.96%
$ 1.47 million $ 1,599
Jun 23, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 1,308
Jun 23, 2 PM $ 0.0000146
+0.00%
$ 1.46 million $ 1,175
Jun 23, 9 AM $ 0.0000147
+0.12%
$ 1.47 million $ 4,189
Jun 23, 8 AM $ 0.0000147
-0.27%
$ 1.47 million $ 4,176
Jun 23, 3 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,401
Jun 22, 3 PM $ 0.0000157
-0.23%
$ 1.57 million $ 6,043
Jun 22, 2 PM $ 0.0000158
-2.92%
$ 1.58 million $ 6,966
Jun 22, 12 PM $ 0.0000167
+0.03%
$ 1.67 million $ 4,502
Jun 22, 11 AM $ 0.0000165
+0.81%
$ 1.65 million $ 3,888
Jun 22, 6 AM $ 0.0000163
+0.03%
$ 1.63 million $ 4,456
Jun 22, 5 AM $ 0.0000163
+0.21%
$ 1.63 million $ 5,087
Jun 22, 4 AM $ 0.0000163
+0.03%
$ 1.63 million $ 5,227
Jun 22, 3 AM $ 0.0000162
-0.42%
$ 1.62 million $ 5,042
Jun 22, 2 AM $ 0.0000163
-0.13%
$ 1.63 million $ 4,815
Jun 22, 1 AM $ 0.0000163
+1.54%
$ 1.63 million $ 4,684
Jun 22, 12 AM $ 0.0000161
+1.24%
$ 1.61 million $ 4,385