Faircaster Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000261
-0.42%
$ 2.61 million $ 270,827
Jan 8, 11 AM $ 0.0000262
-0.53%
$ 2.62 million $ 263,061
Jan 8, 10 AM $ 0.0000264
+0.50%
$ 2.64 million $ 257,079
Jan 8, 9 AM $ 0.0000262
-0.11%
$ 2.62 million $ 250,055
Jan 8, 8 AM $ 0.0000264
-0.34%
$ 2.64 million $ 243,495
Jan 8, 7 AM $ 0.0000264
+0.46%
$ 2.64 million $ 229,715
Jan 8, 6 AM $ 0.0000263
-0.94%
$ 2.63 million $ 225,696
Jan 8, 5 AM $ 0.0000266
+0.04%
$ 2.66 million $ 228,216
Jan 8, 4 AM $ 0.0000267
+0.53%
$ 2.67 million $ 227,679
Jan 8, 3 AM $ 0.0000265
-0.75%
$ 2.65 million $ 231,048
Jan 8, 2 AM $ 0.0000268
-0.19%
$ 2.68 million $ 237,895
Jan 8, 1 AM $ 0.0000268
+0.04%
$ 2.68 million $ 251,939
Jan 8, 12 AM $ 0.0000268
+0.04%
$ 2.68 million $ 255,036
Jan 7, 11 PM $ 0.0000267
+0.07%
$ 2.67 million $ 263,473
Jan 7, 10 PM $ 0.0000267
+0.11%
$ 2.67 million $ 273,161
Jan 7, 9 PM $ 0.0000267
+0.45%
$ 2.67 million $ 271,420
Jan 7, 8 PM $ 0.0000266
-0.15%
$ 2.66 million $ 265,060
Jan 7, 7 PM $ 0.0000267
+0.26%
$ 2.67 million $ 264,404
Jan 7, 6 PM $ 0.0000268
-0.19%
$ 2.68 million $ 256,362
Jan 7, 5 PM $ 0.0000267
-0.11%
$ 2.67 million $ 250,105
Jan 7, 4 PM $ 0.0000268
-0.45%
$ 2.68 million $ 253,648
Jan 7, 3 PM $ 0.0000269
-0.77%
$ 2.69 million $ 250,274
Jan 7, 2 PM $ 0.0000271
-1.56%
$ 2.71 million $ 244,694
Jan 7, 1 PM $ 0.0000275
-0.40%
$ 2.75 million $ 241,893
Jan 7, 12 PM $ 0.0000277
-0.18%
$ 2.77 million $ 244,332
Jan 7, 11 AM $ 0.0000277
-0.75%
$ 2.77 million $ 248,500
Jan 7, 10 AM $ 0.0000278
+0.73%
$ 2.78 million $ 258,520
Jan 7, 9 AM $ 0.0000276
-1.64%
$ 2.76 million $ 268,888
Jan 7, 8 AM $ 0.0000281
-0.21%
$ 2.81 million $ 281,155
Jan 7, 7 AM $ 0.0000282
-0.25%
$ 2.82 million $ 295,695
Jan 7, 6 AM $ 0.0000281
-0.42%
$ 2.81 million $ 306,157
Jan 7, 5 AM $ 0.0000282
-0.35%
$ 2.83 million $ 308,955
Jan 7, 4 AM $ 0.0000283
-0.28%
$ 2.83 million $ 305,850
Jan 7, 3 AM $ 0.0000283
+0.25%
$ 2.83 million $ 297,608
Jan 7, 2 AM $ 0.0000283
+0.32%
$ 2.83 million $ 291,009
Jan 7, 1 AM $ 0.0000283
-1.67%
$ 2.83 million $ 285,085
Jan 7, 12 AM $ 0.0000288
-0.62%
$ 2.88 million $ 289,821
Jan 6, 11 PM $ 0.0000291
+0.59%
$ 2.91 million $ 285,501
Jan 6, 10 PM $ 0.0000288
+1.34%
$ 2.88 million $ 282,280
Jan 6, 9 PM $ 0.0000286
+2.40%
$ 2.86 million $ 287,951
Jan 6, 8 PM $ 0.0000275
+0.84%
$ 2.75 million $ 295,282
Jan 6, 7 PM $ 0.0000273
+0.48%
$ 2.73 million $ 299,054
Jan 6, 6 PM $ 0.0000271
+1.57%
$ 2.71 million $ 306,463
Jan 6, 5 PM $ 0.0000266
+0.00%
$ 2.66 million $ 311,072
Jan 6, 4 PM $ 0.0000267
-0.78%
$ 2.67 million $ 309,282
Jan 6, 3 PM $ 0.0000287
-1.98%
$ 2.87 million $ 308,453
Jan 6, 2 PM $ 0.0000293
+2.09%
$ 2.93 million $ 312,494
Jan 6, 1 PM $ 0.0000287
-0.24%
$ 2.87 million $ 318,852
Jan 6, 12 PM $ 0.0000288
+0.03%
$ 2.88 million $ 318,634
Jan 6, 11 AM $ 0.0000287
+6.58%
$ 2.87 million $ 321,419