Faircaster Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000159
-0.35%
$ 1.59 million $ 4,205
Jun 21, 10 PM $ 0.0000159
+0.17%
$ 1.59 million $ 4,081
Jun 21, 9 PM $ 0.0000159
+0.11%
$ 1.59 million $ 3,939
Jun 21, 8 PM $ 0.0000159
-0.58%
$ 1.59 million $ 3,882
Jun 21, 7 PM $ 0.000016
+0.27%
$ 1.6 million $ 6,817
Jun 21, 6 PM $ 0.0000159
+0.59%
$ 1.59 million $ 6,639
Jun 21, 5 PM $ 0.0000158
+0.20%
$ 1.58 million $ 6,621
Jun 21, 4 PM $ 0.0000158
+0.05%
$ 1.58 million $ 6,478
Jun 21, 3 PM $ 0.0000158
+1.89%
$ 1.58 million $ 6,585
Jun 21, 2 PM $ 0.0000155
+0.25%
$ 1.55 million $ 5,830
Jun 21, 1 PM $ 0.0000155
+0.02%
$ 1.55 million $ 7,140
Jun 21, 12 PM $ 0.0000154
+0.18%
$ 1.54 million $ 8,603
Jun 21, 11 AM $ 0.0000154
-0.17%
$ 1.54 million $ 8,632
Jun 21, 10 AM $ 0.0000154
+0.20%
$ 1.54 million $ 9,197
Jun 21, 9 AM $ 0.0000154
+0.52%
$ 1.54 million $ 10,797
Jun 21, 8 AM $ 0.0000153
-0.07%
$ 1.53 million $ 10,866
Jun 21, 7 AM $ 0.0000153
+0.01%
$ 1.53 million $ 19,595
Jun 21, 6 AM $ 0.0000153
+0.41%
$ 1.53 million $ 22,383
Jun 21, 5 AM $ 0.0000153
-0.70%
$ 1.53 million $ 26,865
Jun 21, 4 AM $ 0.0000154
-0.20%
$ 1.54 million $ 26,454
Jun 20, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 26,813
Jun 20, 8 PM $ 0.0000156
-3.17%
$ 1.56 million $ 26,170
Jun 20, 5 PM $ 0.0000162
+0.00%
$ 1.62 million $ 30,978
Jun 20, 4 PM $ 0.0000162
-0.68%
$ 1.62 million $ 31,635
Jun 20, 3 PM $ 0.0000163
+1.70%
$ 1.63 million $ 32,202
Jun 20, 2 PM $ 0.0000161
+2.57%
$ 1.61 million $ 30,620
Jun 20, 1 PM $ 0.0000157
-3.17%
$ 1.57 million $ 29,376
Jun 20, 12 PM $ 0.0000163
+0.30%
$ 1.63 million $ 28,591
Jun 20, 11 AM $ 0.0000164
+0.00%
$ 1.64 million $ 28,003
Jun 20, 10 AM $ 0.0000164
+3.05%
$ 1.64 million $ 27,971
Jun 20, 9 AM $ 0.000016
+0.43%
$ 1.6 million $ 25,145
Jun 20, 8 AM $ 0.0000159
-5.59%
$ 1.59 million $ 24,655
Jun 20, 7 AM $ 0.0000164
-0.73%
$ 1.64 million $ 14,972
Jun 20, 6 AM $ 0.0000163
+7.51%
$ 1.63 million $ 12,432
Jun 20, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 7,354
Jun 20, 4 AM $ 0.0000148
+0.00%
$ 1.48 million $ 7,337
Jun 20, 2 AM $ 0.0000148
+0.00%
$ 1.48 million $ 7,253
Jun 19, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 4,778
Jun 19, 5 PM $ 0.0000137
+0.32%
$ 1.37 million $ 5,237
Jun 19, 4 PM $ 0.0000136
+0.39%
$ 1.36 million $ 5,022
Jun 19, 2 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,524
Jun 19, 1 PM $ 0.0000135
+0.71%
$ 1.35 million $ 7,505
Jun 19, 12 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,486
Jun 19, 10 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,880
Jun 18, 6 PM $ 0.0000143
+0.00%
$ 1.43 million $ 5,845
Jun 18, 2 PM $ 0.0000146
+2.93%
$ 1.46 million $ 5,447
Jun 18, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6,599
Jun 18, 11 AM $ 0.0000138
-0.08%
$ 1.38 million $ 6,546
Jun 18, 3 AM $ 0.0000139
-0.36%
$ 1.39 million $ 7,023
Jun 18, 2 AM $ 0.0000139
-0.30%
$ 1.39 million $ 7,032