Faircaster Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000287
+6.58%
$ 2.87 million $ 321,419
Jan 6, 10 AM $ 0.0000269
-0.04%
$ 2.69 million $ 326,867
Jan 6, 9 AM $ 0.0000269
+0.86%
$ 2.69 million $ 322,322
Jan 6, 8 AM $ 0.0000267
-2.02%
$ 2.67 million $ 315,967
Jan 6, 7 AM $ 0.0000274
-1.05%
$ 2.74 million $ 314,661
Jan 6, 6 AM $ 0.0000277
-0.04%
$ 2.77 million $ 314,620
Jan 6, 5 AM $ 0.0000278
+4.20%
$ 2.78 million $ 315,515
Jan 6, 4 AM $ 0.0000267
+0.60%
$ 2.67 million $ 316,927
Jan 6, 3 AM $ 0.0000266
-0.71%
$ 2.66 million $ 322,668
Jan 6, 2 AM $ 0.0000266
-0.63%
$ 2.67 million $ 323,780
Jan 6, 1 AM $ 0.0000268
+3.28%
$ 2.68 million $ 318,453
Jan 6, 12 AM $ 0.0000251
-0.48%
$ 2.51 million $ 307,295
Jan 5, 11 PM $ 0.0000252
-1.33%
$ 2.52 million $ 301,350
Jan 5, 10 PM $ 0.0000255
+0.12%
$ 2.55 million $ 303,363
Jan 5, 9 PM $ 0.0000254
+1.07%
$ 2.54 million $ 298,762
Jan 5, 8 PM $ 0.0000251
+0.64%
$ 2.52 million $ 292,412
Jan 5, 7 PM $ 0.0000251
+0.16%
$ 2.51 million $ 293,162
Jan 5, 6 PM $ 0.0000251
+1.01%
$ 2.51 million $ 283,383
Jan 5, 5 PM $ 0.0000248
+0.98%
$ 2.48 million $ 277,225
Jan 5, 4 PM $ 0.0000245
-0.41%
$ 2.46 million $ 275,721
Jan 5, 3 PM $ 0.0000246
+0.74%
$ 2.46 million $ 280,600
Jan 5, 2 PM $ 0.0000244
+0.41%
$ 2.44 million $ 286,923
Jan 5, 1 PM $ 0.0000243
-0.86%
$ 2.44 million $ 281,821
Jan 5, 12 PM $ 0.0000245
-1.72%
$ 2.45 million $ 274,638
Jan 5, 11 AM $ 0.000025
+0.40%
$ 2.5 million $ 269,503
Jan 5, 10 AM $ 0.0000248
-0.12%
$ 2.48 million $ 260,598
Jan 5, 9 AM $ 0.0000249
+0.12%
$ 2.49 million $ 254,537
Jan 5, 8 AM $ 0.0000247
+0.20%
$ 2.47 million $ 247,270
Jan 5, 7 AM $ 0.0000246
-0.28%
$ 2.46 million $ 237,307
Jan 5, 6 AM $ 0.0000247
+0.12%
$ 2.47 million $ 224,008
Jan 5, 5 AM $ 0.0000246
-0.73%
$ 2.46 million $ 222,871
Jan 5, 4 AM $ 0.0000248
-0.52%
$ 2.48 million $ 226,490
Jan 5, 3 AM $ 0.0000249
+0.00%
$ 2.49 million $ 218,091
Jan 5, 2 AM $ 0.0000248
-0.28%
$ 2.48 million $ 218,820
Jan 5, 1 AM $ 0.0000248
+1.39%
$ 2.48 million $ 228,098
Jan 5, 12 AM $ 0.0000246
+0.90%
$ 2.46 million $ 238,389
Jan 4, 11 PM $ 0.0000243
+0.08%
$ 2.43 million $ 243,173
Jan 4, 10 PM $ 0.0000243
-0.41%
$ 2.43 million $ 230,376
Jan 4, 9 PM $ 0.0000244
+0.04%
$ 2.44 million $ 226,887
Jan 4, 8 PM $ 0.0000243
+0.21%
$ 2.43 million $ 226,975
Jan 4, 7 PM $ 0.0000243
+0.04%
$ 2.43 million $ 220,700
Jan 4, 6 PM $ 0.0000242
-0.21%
$ 2.42 million $ 226,769
Jan 4, 5 PM $ 0.0000243
-0.12%
$ 2.43 million $ 231,325
Jan 4, 4 PM $ 0.0000243
+0.25%
$ 2.43 million $ 238,557
Jan 4, 3 PM $ 0.0000242
+0.00%
$ 2.42 million $ 237,737
Jan 4, 2 PM $ 0.0000243
+0.17%
$ 2.43 million $ 233,821
Jan 4, 1 PM $ 0.0000242
+0.04%
$ 2.42 million $ 240,555
Jan 4, 12 PM $ 0.0000243
+0.21%
$ 2.43 million $ 251,092
Jan 4, 11 AM $ 0.0000242
-0.16%
$ 2.42 million $ 251,657
Jan 4, 10 AM $ 0.0000242
-0.12%
$ 2.42 million $ 245,362