Faircaster Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000242
+0.29%
$ 2.42 million $ 247,918
Jan 4, 8 AM $ 0.0000242
-0.37%
$ 2.42 million $ 256,318
Jan 4, 7 AM $ 0.0000243
-0.04%
$ 2.43 million $ 262,055
Jan 4, 6 AM $ 0.0000242
-0.53%
$ 2.42 million $ 271,700
Jan 4, 5 AM $ 0.0000243
-0.16%
$ -- $ 277,368
Jan 4, 4 AM $ 0.0000243
+0.33%
$ -- $ 274,150
Jan 4, 3 AM $ 0.0000242
-0.04%
$ -- $ 279,337
Jan 4, 2 AM $ 0.0000242
-0.37%
$ -- $ 278,419
Jan 4, 1 AM $ 0.0000242
-0.37%
$ -- $ 274,183
Jan 4, 12 AM $ 0.0000243
+1.29%
$ -- $ 265,548
Jan 3, 11 PM $ 0.000024
-0.12%
$ 2.4 million $ 260,634
Jan 3, 10 PM $ 0.0000241
+0.12%
$ 2.41 million $ 269,580
Jan 3, 9 PM $ 0.000024
-0.08%
$ 2.4 million $ 265,002
Jan 3, 8 PM $ 0.0000241
+0.25%
$ 2.41 million $ 259,533
Jan 3, 7 PM $ 0.0000239
-0.04%
$ 2.4 million $ 262,265
Jan 3, 6 PM $ 0.000024
+0.08%
$ 2.4 million $ 261,222
Jan 3, 5 PM $ 0.0000239
-0.08%
$ 2.4 million $ 257,074
Jan 3, 4 PM $ 0.0000239
+1.40%
$ 2.39 million $ 247,323
Jan 3, 3 PM $ 0.0000236
-0.21%
$ 2.36 million $ 246,735
Jan 3, 2 PM $ 0.0000237
+0.13%
$ 2.37 million $ 248,000
Jan 3, 1 PM $ 0.0000236
-0.42%
$ 2.36 million $ 249,311
Jan 3, 12 PM $ 0.0000237
+0.51%
$ 2.37 million $ 242,861
Jan 3, 11 AM $ 0.0000237
-0.13%
$ 2.37 million $ 236,033
Jan 3, 10 AM $ 0.0000237
+0.51%
$ 2.37 million $ 238,559
Jan 3, 9 AM $ 0.0000235
-0.13%
$ 2.35 million $ 247,841
Jan 3, 8 AM $ 0.0000236
+0.72%
$ 2.36 million $ 250,794
Jan 3, 7 AM $ 0.0000235
-0.09%
$ 2.35 million $ 252,917
Jan 3, 6 AM $ 0.0000236
+0.21%
$ 2.36 million $ 248,008
Jan 3, 5 AM $ 0.0000236
-0.51%
$ 2.36 million $ 238,660
Jan 3, 4 AM $ 0.0000238
-1.08%
$ 2.38 million $ 239,581
Jan 3, 3 AM $ 0.0000241
-0.12%
$ 2.41 million $ 243,096
Jan 3, 2 AM $ 0.0000241
-3.29%
$ 2.41 million $ 254,359
Jan 3, 1 AM $ 0.0000249
+0.28%
$ 2.49 million $ 259,371
Jan 3, 12 AM $ 0.0000249
+0.32%
$ 2.49 million $ 264,623
Jan 2, 11 PM $ 0.0000248
+2.95%
$ 2.48 million $ 274,146
Jan 2, 10 PM $ 0.0000247
+4.79%
$ 2.47 million $ 280,476
Jan 2, 9 PM $ 0.0000236
+0.47%
$ 2.36 million $ 280,093
Jan 2, 8 PM $ 0.0000235
+0.00%
$ 2.35 million $ 278,668
Jan 2, 7 PM $ 0.0000235
+0.43%
$ 2.35 million $ 275,772
Jan 2, 6 PM $ 0.0000235
-0.80%
$ 2.35 million $ 275,539
Jan 2, 5 PM $ 0.0000236
+0.30%
$ 2.36 million $ 284,831
Jan 2, 4 PM $ 0.0000235
+0.94%
$ 2.35 million $ 284,128
Jan 2, 3 PM $ 0.0000233
+0.21%
$ 2.33 million $ 279,848
Jan 2, 2 PM $ 0.0000232
+1.71%
$ 2.33 million $ 274,553
Jan 2, 1 PM $ 0.0000229
+0.75%
$ 2.29 million $ 266,021
Jan 2, 12 PM $ 0.0000227
+0.04%
$ 2.27 million $ 266,898
Jan 2, 11 AM $ 0.0000227
-0.66%
$ 2.27 million $ 269,718
Jan 2, 10 AM $ 0.0000228
+0.66%
$ 2.28 million $ 280,774
Jan 2, 9 AM $ 0.0000227
+0.89%
$ 2.27 million $ 271,278
Jan 2, 8 AM $ 0.0000225
+0.76%
$ 2.25 million $ 265,176