Faircaster Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0000139
-0.30%
$ 1.39 million $ 7,032
Jun 18, 1 AM $ 0.000014
+0.09%
$ 1.4 million $ 7,004
Jun 18, 12 AM $ 0.000014
+0.00%
$ 1.4 million $ 6,991
Jun 17, 11 PM $ 0.000014
+0.56%
$ 1.4 million $ 6,827
Jun 17, 8 PM $ 0.000014
+0.40%
$ 1.4 million $ 6,665
Jun 17, 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 6,773
Jun 17, 6 PM $ 0.0000143
-1.92%
$ 1.43 million $ 6,571
Jun 17, 1 PM $ 0.0000144
+0.00%
$ 1.44 million $ 7,520
Jun 17, 12 PM $ 0.0000156
+0.00%
$ 1.56 million $ 2,182
Jun 17, 10 AM $ 0.0000158
+0.00%
$ 1.58 million $ 2,445
Jun 17, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 2,177
Jun 17, 7 AM $ 0.0000161
+0.24%
$ 1.61 million $ 6,893
Jun 17, 4 AM $ 0.0000161
+0.00%
$ 1.61 million $ 15,588
Jun 17, 1 AM $ 0.0000162
+0.00%
$ 1.62 million $ 20,133
Jun 16, 11 PM $ 0.0000162
+0.00%
$ 1.62 million $ 20,304
Jun 16, 6 PM $ 0.0000162
+0.00%
$ 1.62 million $ 21,005
Jun 16, 5 PM $ 0.0000162
+0.00%
$ 1.62 million $ 20,864
Jun 16, 3 PM $ 0.0000163
-0.08%
$ 1.63 million $ 20,649
Jun 16, 2 PM $ 0.0000163
-0.62%
$ 1.63 million $ 20,731
Jun 16, 11 AM $ 0.0000163
+0.00%
$ 1.63 million $ 22,435
Jun 16, 10 AM $ 0.0000163
+0.00%
$ 1.63 million $ 22,434
Jun 16, 9 AM $ 0.0000163
-0.08%
$ 1.63 million $ 22,444
Jun 16, 8 AM $ 0.0000162
+0.00%
$ 1.62 million $ 24,051
Jun 16, 7 AM $ 0.0000175
+0.01%
$ 1.75 million $ 19,068
Jun 16, 3 AM $ 0.0000173
+4.30%
$ 1.73 million $ 11,065
Jun 16, 2 AM $ 0.0000161
-1.54%
$ 1.61 million $ 6,247
Jun 16, 1 AM $ 0.0000163
+0.38%
$ 1.63 million $ 6,214
Jun 15, 10 PM $ 0.0000163
+0.00%
$ 1.63 million $ 6,146
Jun 15, 9 PM $ 0.0000167
+0.02%
$ 1.67 million $ 5,602
Jun 15, 4 PM $ 0.0000169
+0.99%
$ 1.69 million $ 5,627
Jun 15, 2 PM $ 0.0000167
-1.21%
$ 1.67 million $ 6,100
Jun 15, 1 PM $ 0.000017
+2.40%
$ 1.7 million $ 5,597
Jun 15, 12 PM $ 0.0000163
+0.07%
$ 1.63 million $ 4,880
Jun 15, 11 AM $ 0.0000163
+2.93%
$ 1.63 million $ 4,884
Jun 15, 9 AM $ 0.0000157
+0.00%
$ 1.57 million $ 3,854
Jun 15, 8 AM $ 0.0000157
-0.06%
$ 1.57 million $ 3,836
Jun 15, 7 AM $ 0.0000157
-0.17%
$ 1.57 million $ 3,823
Jun 15, 6 AM $ 0.0000158
+0.27%
$ 1.58 million $ 4,132
Jun 15, 5 AM $ 0.0000157
+0.61%
$ 1.57 million $ 4,082
Jun 15, 4 AM $ 0.0000156
+2.86%
$ 1.56 million $ 3,643
Jun 15, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 1,932
Jun 15, 12 AM $ 0.0000152
-0.28%
$ 1.52 million $ 1,929
Jun 14, 10 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,736
Jun 14, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 2,116
Jun 14, 1 PM $ 0.0000149
-0.28%
$ 1.49 million $ 1,464
Jun 14, 7 AM $ 0.0000149
-0.02%
$ 1.49 million $ 1,199
Jun 14, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 1,143
Jun 13, 7 PM $ 0.0000149
-0.13%
$ 1.49 million $ 999
Jun 13, 6 PM $ 0.0000149
+0.91%
$ 1.49 million $ 668
Jun 13, 12 PM $ 0.0000148
+0.00%
$ 1.48 million $ 630