Faircaster Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000148
+0.00%
$ 1.48 million $ 630
Jun 13, 11 AM $ 0.0000148
+0.00%
$ 1.48 million $ 626
Jun 12, 10 AM $ 0.0000147
+0.00%
$ 1.47 million $ 4,519
Jun 12, 3 AM $ 0.000015
+0.15%
$ 1.5 million $ 3,551
Jun 11, 7 PM $ 0.0000146
+0.00%
$ 1.46 million $ 3,777
Jun 11, 6 PM $ 0.0000147
+0.00%
$ 1.47 million $ 4,164
Jun 11, 4 PM $ 0.0000145
+0.00%
$ 1.45 million $ 3,427
Jun 11, 3 PM $ 0.0000145
+0.00%
$ 1.45 million $ 3,349
Jun 11, 1 AM $ 0.0000147
+2.24%
$ 1.47 million $ 3,380
Jun 10, 7 PM $ 0.0000141
+0.02%
$ 1.41 million $ 3,264
Jun 10, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 2,845
Jun 10, 1 PM $ 0.0000146
+1.60%
$ 1.46 million $ 4,095
Jun 10, 12 PM $ 0.0000142
-1.99%
$ 1.42 million $ 4,177
Jun 10, 6 AM $ 0.0000146
-0.03%
$ 1.46 million $ 5,053
Jun 10, 12 AM $ 0.0000147
+0.00%
$ 1.47 million $ 5,449
Jun 9, 9 PM $ 0.0000149
+0.10%
$ 1.49 million $ 7,037
Jun 9, 8 PM $ 0.0000149
+2.10%
$ 1.49 million $ 6,874
Jun 9, 2 PM $ 0.0000146
-2.64%
$ 1.46 million $ 7,978
Jun 9, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 7,374
Jun 9, 7 AM $ 0.0000146
+0.00%
$ 1.46 million $ 5,408
Jun 9, 5 AM $ 0.0000146
+0.00%
$ 1.46 million $ 5,481
Jun 9, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 5,289
Jun 9, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 5,330
Jun 9, 12 AM $ 0.0000146
-2.08%
$ 1.46 million $ 5,403
Jun 8, 10 PM $ 0.0000151
+0.01%
$ 1.51 million $ 4,122
Jun 8, 8 PM $ 0.0000151
+0.00%
$ 1.51 million $ 4,706
Jun 8, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 3,951
Jun 8, 12 PM $ 0.000016
+0.00%
$ 1.6 million $ 3,568
Jun 8, 5 AM $ 0.0000158
-0.94%
$ 1.58 million $ 7,293
Jun 8, 4 AM $ 0.000016
-0.34%
$ 1.6 million $ 7,261
Jun 8, 1 AM $ 0.0000162
+0.00%
$ 1.62 million $ 7,495
Jun 7, 11 PM $ 0.0000161
+0.00%
$ 1.61 million $ 7,243
Jun 7, 5 PM $ 0.0000154
+0.00%
$ 1.54 million $ 6,483
Jun 7, 2 PM $ 0.0000156
-0.62%
$ 1.56 million $ 4,488
Jun 7, 1 PM $ 0.0000157
+0.00%
$ 1.57 million $ 4,679
Jun 7, 12 PM $ 0.0000158
+1.66%
$ 1.58 million $ 4,594
Jun 7, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,073
Jun 7, 10 AM $ 0.0000154
+1.71%
$ 1.54 million $ 3,032
Jun 7, 9 AM $ 0.000015
+0.20%
$ 1.5 million $ 1,799
Jun 7, 6 AM $ 0.0000147
+0.57%
$ 1.47 million $ 1,676
Jun 7, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 1,628
Jun 6, 8 PM $ 0.0000143
+0.00%
$ -- $ 3,202
Jun 6, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 11,995
Jun 6, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 12,024
Jun 6, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,384
Jun 6, 1 AM $ 0.0000148
-0.19%
$ 1.48 million $ 12,466
Jun 6, 12 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,302
Jun 5, 9 PM $ 0.000015
-1.78%
$ 1.5 million $ 13,030
Jun 5, 8 PM $ 0.000015
-0.81%
$ 1.5 million $ 12,358
Jun 5, 7 PM $ 0.0000151
-0.65%
$ 1.51 million $ 11,707