Faircaster Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000225
+0.76%
$ 2.25 million $ 265,176
Jan 2, 7 AM $ 0.0000223
-0.97%
$ 2.23 million $ 259,277
Jan 2, 6 AM $ 0.0000226
+0.53%
$ 2.26 million $ 262,836
Jan 2, 5 AM $ 0.0000224
+0.04%
$ 2.24 million $ 271,749
Jan 2, 4 AM $ 0.0000224
+0.00%
$ 2.24 million $ 276,660
Jan 2, 3 AM $ 0.0000224
+1.40%
$ 2.24 million $ 275,607
Jan 2, 2 AM $ 0.0000221
+0.77%
$ 2.21 million $ 260,534
Jan 2, 1 AM $ 0.000022
-0.14%
$ 2.2 million $ 251,186
Jan 2, 12 AM $ 0.0000219
-0.09%
$ 2.19 million $ 248,430
Jan 1, 11 PM $ 0.000022
+0.59%
$ 2.2 million $ 237,304
Jan 1, 10 PM $ 0.0000223
+0.27%
$ 2.23 million $ 223,577
Jan 1, 9 PM $ 0.0000222
+0.09%
$ 2.22 million $ 229,227
Jan 1, 8 PM $ 0.0000222
-0.49%
$ 2.22 million $ 241,081
Jan 1, 7 PM $ 0.0000222
-0.31%
$ 2.23 million $ 238,187
Jan 1, 6 PM $ 0.0000223
-1.94%
$ 2.23 million $ 242,320
Jan 1, 5 PM $ 0.0000228
+0.93%
$ 2.28 million $ 228,103
Jan 1, 4 PM $ 0.0000227
-0.04%
$ 2.27 million $ 227,290
Jan 1, 3 PM $ 0.0000227
+0.40%
$ 2.27 million $ 232,056
Jan 1, 2 PM $ 0.0000226
-0.96%
$ 2.26 million $ 234,054
Jan 1, 1 PM $ 0.0000228
-0.22%
$ 2.28 million $ 239,337
Jan 1, 12 PM $ 0.0000228
-0.83%
$ 2.28 million $ 235,105
Jan 1, 11 AM $ 0.000023
+0.61%
$ 2.3 million $ 240,109
Jan 1, 10 AM $ 0.0000229
-0.48%
$ 2.29 million $ 227,623
Jan 1, 9 AM $ 0.0000229
-0.09%
$ 2.29 million $ 228,541
Jan 1, 8 AM $ 0.0000229
-0.04%
$ 2.29 million $ 240,361
Jan 1, 7 AM $ 0.0000229
-0.13%
$ 2.29 million $ 246,223
Jan 1, 6 AM $ 0.000023
+0.44%
$ 2.3 million $ 240,917
Jan 1, 5 AM $ 0.000023
+0.17%
$ 2.3 million $ 241,184
Jan 1, 4 AM $ 0.000023
-0.78%
$ 2.3 million $ 233,683
Jan 1, 3 AM $ 0.0000232
+0.09%
$ 2.32 million $ 242,583
Jan 1, 2 AM $ 0.0000231
-0.30%
$ 2.31 million $ 247,266
Jan 1, 1 AM $ 0.0000232
+0.13%
$ 2.32 million $ 246,211
Jan 1, 12 AM $ 0.0000231
-0.52%
$ 2.31 million $ 249,965
Dec 31, 11 PM $ 0.0000232
+0.09%
$ 2.32 million $ 249,388
Dec 31, 10 PM $ 0.0000233
-0.30%
$ 2.33 million $ 250,843
Dec 31, 9 PM $ 0.0000232
+0.26%
$ 2.33 million $ 252,874
Dec 31, 8 PM $ 0.0000232
+0.04%
$ 2.32 million $ 255,256
Dec 31, 7 PM $ 0.0000233
+0.30%
$ 2.33 million $ 255,103
Dec 31, 6 PM $ 0.0000233
-0.64%
$ 2.33 million $ 244,890
Dec 31, 5 PM $ 0.0000234
+0.34%
$ 2.35 million $ 252,141
Dec 31, 4 PM $ 0.0000233
-4.62%
$ 2.33 million $ 248,963
Dec 31, 3 PM $ 0.0000244
-0.04%
$ 2.44 million $ 255,504
Dec 31, 2 PM $ 0.0000245
+0.20%
$ 2.45 million $ 264,847
Dec 31, 1 PM $ 0.0000245
+0.25%
$ 2.45 million $ 256,235
Dec 31, 12 PM $ 0.0000243
-0.41%
$ 2.43 million $ 265,046
Dec 31, 11 AM $ 0.0000244
+0.78%
$ 2.44 million $ 264,129
Dec 31, 10 AM $ 0.0000242
+0.12%
$ 2.42 million $ 264,837
Dec 31, 9 AM $ 0.0000243
+0.70%
$ 2.43 million $ 273,510
Dec 31, 8 AM $ 0.0000242
-0.53%
$ 2.42 million $ 261,405
Dec 31, 7 AM $ 0.0000242
+0.37%
$ 2.42 million $ 259,417