Faircaster Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000151
-0.65%
$ 1.51 million $ 11,707
Jun 5, 6 PM $ 0.0000152
+0.00%
$ 1.52 million $ 4,785
Jun 5, 5 PM $ 0.0000152
-0.30%
$ 1.52 million $ 5,207
Jun 5, 4 PM $ 0.0000151
-0.58%
$ 1.51 million $ 5,189
Jun 5, 3 PM $ 0.0000152
-0.11%
$ 1.52 million $ 5,614
Jun 5, 2 PM $ 0.0000157
-3.50%
$ 1.57 million $ 5,443
Jun 5, 1 PM $ 0.0000162
+0.05%
$ 1.62 million $ 5,251
Jun 5, 12 PM $ 0.0000162
-0.28%
$ 1.62 million $ 5,262
Jun 5, 4 AM $ 0.0000168
+0.00%
$ 1.68 million $ 7,253
Jun 5, 3 AM $ 0.0000168
-0.13%
$ 1.68 million $ 10,330
Jun 5, 12 AM $ 0.0000174
-0.28%
$ 1.74 million $ 13,065
Jun 4, 11 PM $ 0.0000174
+1.32%
$ 1.74 million $ 12,941
Jun 4, 10 PM $ 0.0000172
+0.25%
$ 1.72 million $ 12,098
Jun 4, 9 PM $ 0.0000172
-0.04%
$ 1.72 million $ 12,176
Jun 4, 8 PM $ 0.0000172
+0.13%
$ 1.72 million $ 13,005
Jun 4, 7 PM $ 0.0000172
+0.29%
$ 1.72 million $ 12,803
Jun 4, 6 PM $ 0.0000171
+1.23%
$ 1.71 million $ 12,516
Jun 4, 5 PM $ 0.0000169
+0.78%
$ 1.69 million $ 11,876
Jun 4, 4 PM $ 0.0000168
+0.95%
$ 1.68 million $ 11,359
Jun 4, 3 PM $ 0.0000166
-0.48%
$ 1.66 million $ 10,708
Jun 4, 2 PM $ 0.0000167
+0.00%
$ 1.67 million $ 10,374
Jun 4, 1 PM $ 0.0000167
+0.00%
$ 1.67 million $ 10,426
Jun 4, 12 PM $ 0.0000167
+0.00%
$ 1.67 million $ 11,098
Jun 4, 11 AM $ 0.0000164
+0.17%
$ 1.64 million $ 10,871
Jun 4, 10 AM $ 0.0000166
+0.47%
$ 1.66 million $ 10,864
Jun 4, 9 AM $ 0.0000165
+0.09%
$ 1.65 million $ 10,563
Jun 4, 6 AM $ 0.0000166
+0.00%
$ 1.66 million $ 10,323
Jun 4, 5 AM $ 0.0000167
-0.11%
$ 1.67 million $ 10,267
Jun 4, 4 AM $ 0.0000174
+0.00%
$ 1.74 million $ 8,401
Jun 4, 3 AM $ 0.0000171
-1.82%
$ 1.71 million $ 7,368
Jun 4, 2 AM $ 0.0000169
-0.16%
$ 1.69 million $ 7,091
Jun 4, 1 AM $ 0.0000173
+1.40%
$ 1.73 million $ 6,492
Jun 4, 12 AM $ 0.0000172
+0.00%
$ 1.72 million $ 7,005
Jun 3, 10 PM $ 0.0000174
+0.85%
$ 1.74 million $ 7,610
Jun 3, 9 PM $ 0.0000171
-0.03%
$ 1.71 million $ 6,720
Jun 3, 5 PM $ 0.000017
-0.22%
$ 1.7 million $ 7,251
Jun 3, 4 PM $ 0.0000171
+0.00%
$ 1.71 million $ 7,209
Jun 3, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 7,971
Jun 3, 1 PM $ 0.0000174
-1.75%
$ 1.74 million $ 7,997
Jun 3, 12 PM $ 0.0000178
+0.00%
$ 1.78 million $ 7,392
Jun 3, 11 AM $ 0.0000178
+0.09%
$ 1.78 million $ 7,462
Jun 3, 10 AM $ 0.0000178
-0.02%
$ 1.78 million $ 8,356
Jun 3, 9 AM $ 0.0000177
+0.00%
$ 1.77 million $ 8,222
Jun 3, 8 AM $ 0.0000177
+0.00%
$ 1.77 million $ 8,197
Jun 3, 7 AM $ 0.0000177
+0.26%
$ 1.77 million $ 9,405
Jun 3, 5 AM $ 0.0000174
+0.00%
$ 1.74 million $ 9,004
Jun 3, 4 AM $ 0.0000174
-0.19%
$ 1.74 million $ 9,017
Jun 3, 1 AM $ 0.0000185
+0.00%
$ 1.85 million $ 8,124
Jun 3, 12 AM $ 0.0000185
+0.00%
$ 1.85 million $ 8,403
Jun 2, 9 PM $ 0.0000192
-1.08%
$ 1.92 million $ 8,595