Faircaster Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000242
+0.37%
$ 2.42 million $ 259,417
Dec 31, 6 AM $ 0.0000242
+0.21%
$ 2.42 million $ 260,167
Dec 31, 5 AM $ 0.0000241
-1.31%
$ 2.41 million $ 253,515
Dec 30, 10 PM $ 0.0000277
+0.04%
$ 2.77 million $ 269,620
Dec 30, 9 PM $ 0.0000277
-0.04%
$ 2.77 million $ 274,471
Dec 30, 3 PM $ 0.0000229
-0.35%
$ 2.29 million $ 261,259
Dec 30, 2 PM $ 0.000023
+0.83%
$ 2.31 million $ 261,835
Dec 30, 1 PM $ 0.000023
+1.28%
$ 2.3 million $ 263,948
Dec 30, 12 PM $ 0.0000227
-3.41%
$ 2.27 million $ 254,334
Dec 30, 11 AM $ 0.0000235
-0.42%
$ 2.35 million $ 254,532
Dec 30, 10 AM $ 0.0000236
-0.30%
$ 2.36 million $ 252,496
Dec 30, 9 AM $ 0.0000236
+0.51%
$ 2.37 million $ 247,412
Dec 30, 8 AM $ 0.0000235
+1.20%
$ 2.35 million $ 246,743
Dec 30, 7 AM $ 0.0000233
-0.39%
$ 2.33 million $ 244,086
Dec 30, 6 AM $ 0.0000234
+0.43%
$ 2.34 million $ 255,589
Dec 30, 5 AM $ 0.0000233
+0.09%
$ 2.33 million $ 253,505
Dec 30, 4 AM $ 0.0000233
-0.21%
$ 2.33 million $ 251,403
Dec 30, 3 AM $ 0.0000233
+0.43%
$ 2.33 million $ 248,577
Dec 30, 2 AM $ 0.0000232
-0.26%
$ 2.32 million $ 241,702
Dec 30, 1 AM $ 0.0000232
-0.13%
$ 2.32 million $ 231,165
Dec 30, 12 AM $ 0.0000233
-0.09%
$ 2.33 million $ 241,120
Dec 29, 11 PM $ 0.0000233
-0.09%
$ 2.33 million $ 255,161
Dec 29, 10 PM $ 0.0000234
+0.09%
$ 2.34 million $ 250,183
Dec 29, 9 PM $ 0.0000234
+0.65%
$ 2.34 million $ 256,216
Dec 29, 8 PM $ 0.0000232
-1.02%
$ 2.32 million $ 246,531
Dec 29, 7 PM $ 0.0000234
-1.47%
$ 2.35 million $ 248,052
Dec 29, 6 PM $ 0.0000239
-0.58%
$ 2.39 million $ 259,828
Dec 29, 5 PM $ 0.000024
+0.38%
$ 2.4 million $ 260,398
Dec 29, 4 PM $ 0.0000239
+0.55%
$ 2.39 million $ 265,109
Dec 29, 3 PM $ 0.0000238
+0.04%
$ 2.38 million $ 249,835
Dec 29, 2 PM $ 0.0000238
+0.21%
$ 2.38 million $ 244,065
Dec 29, 1 PM $ 0.0000237
-1.13%
$ 2.37 million $ 245,974
Dec 29, 12 PM $ 0.000024
-0.75%
$ 2.4 million $ 249,475
Dec 29, 11 AM $ 0.0000242
-0.04%
$ 2.42 million $ 242,649
Dec 29, 10 AM $ 0.0000243
+0.33%
$ 2.43 million $ 250,456
Dec 29, 9 AM $ 0.0000241
-1.71%
$ 2.41 million $ 243,200
Dec 29, 3 AM $ 0.0000263
+0.23%
$ 2.63 million $ 255,758
Dec 29, 2 AM $ 0.0000262
+0.92%
$ 2.62 million $ 257,830
Dec 29, 1 AM $ 0.0000261
+0.58%
$ 2.61 million $ 264,905
Dec 29, 12 AM $ 0.0000259
+0.86%
$ 2.59 million $ 256,980
Dec 28, 11 PM $ 0.0000258
+0.23%
$ 2.58 million $ 250,145
Dec 28, 10 PM $ 0.0000257
+0.31%
$ 2.57 million $ 263,673
Dec 28, 9 PM $ 0.0000256
+0.47%
$ 2.56 million $ 259,035
Dec 28, 8 PM $ 0.0000255
-0.35%
$ 2.55 million $ 272,420
Dec 28, 7 PM $ 0.0000256
+0.35%
$ 2.56 million $ 276,636
Dec 28, 6 PM $ 0.0000254
-0.97%
$ 2.54 million $ 270,860
Dec 28, 5 PM $ 0.0000257
-0.81%
$ 2.57 million $ 278,507
Dec 28, 4 PM $ 0.0000259
+0.31%
$ 2.59 million $ 280,781
Dec 28, 3 PM $ 0.0000258
-0.35%
$ 2.58 million $ 290,751
Dec 28, 2 PM $ 0.0000258
+0.39%
$ 2.58 million $ 292,283