Faircaster Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000258
+0.16%
$ 2.58 million $ 293,213
Dec 28, 12 PM $ 0.0000258
-0.08%
$ 2.58 million $ 299,933
Dec 28, 11 AM $ 0.0000257
+0.04%
$ 2.57 million $ 299,773
Dec 28, 10 AM $ 0.0000256
-0.04%
$ 2.56 million $ 303,538
Dec 28, 9 AM $ 0.0000257
-0.19%
$ 2.57 million $ 305,438
Dec 28, 8 AM $ 0.0000258
+0.12%
$ 2.58 million $ 303,204
Dec 28, 7 AM $ 0.0000257
+0.16%
$ 2.57 million $ 303,859
Dec 28, 6 AM $ 0.0000257
+0.23%
$ 2.57 million $ 301,424
Dec 28, 5 AM $ 0.0000256
-0.23%
$ 2.56 million $ 308,345
Dec 28, 4 AM $ 0.0000257
-0.47%
$ 2.57 million $ 321,705
Dec 28, 3 AM $ 0.0000257
-0.04%
$ 2.57 million $ 307,307
Dec 28, 2 AM $ 0.0000257
-2.02%
$ 2.57 million $ 310,585
Dec 28, 1 AM $ 0.0000262
+0.34%
$ 2.62 million $ 320,194
Dec 28, 12 AM $ 0.0000262
+0.00%
$ 2.62 million $ 320,210
Dec 27, 11 PM $ 0.0000262
+0.15%
$ 2.62 million $ 325,270
Dec 27, 10 PM $ 0.0000261
+0.23%
$ 2.61 million $ 319,219
Dec 27, 9 PM $ 0.000026
-0.31%
$ 2.6 million $ 305,536
Dec 27, 8 PM $ 0.0000261
-3.19%
$ 2.61 million $ 293,555
Dec 27, 7 PM $ 0.0000269
-0.26%
$ 2.69 million $ 280,479
Dec 27, 6 PM $ 0.0000269
-0.19%
$ 2.69 million $ 274,648
Dec 27, 5 PM $ 0.0000269
+0.56%
$ 2.69 million $ 266,323
Dec 27, 4 PM $ 0.0000268
+0.04%
$ 2.68 million $ 257,991
Dec 27, 3 PM $ 0.0000268
-0.26%
$ 2.68 million $ 250,704
Dec 27, 2 PM $ 0.000027
+0.52%
$ 2.7 million $ 254,266
Dec 27, 1 PM $ 0.0000269
-0.04%
$ 2.69 million $ 246,034
Dec 27, 12 PM $ 0.000027
+0.33%
$ 2.7 million $ 232,729
Dec 27, 11 AM $ 0.0000268
+0.00%
$ 2.68 million $ 240,720
Dec 27, 10 AM $ 0.0000268
-0.82%
$ 2.68 million $ 233,873
Dec 27, 9 AM $ 0.000027
+0.19%
$ 2.7 million $ 243,201
Dec 27, 8 AM $ 0.0000269
-0.07%
$ 2.69 million $ 240,615
Dec 27, 7 AM $ 0.0000269
+0.63%
$ 2.69 million $ 235,348
Dec 27, 6 AM $ 0.0000268
-0.26%
$ 2.68 million $ 231,417
Dec 27, 5 AM $ 0.0000269
-0.11%
$ 2.69 million $ 227,900
Dec 27, 4 AM $ 0.0000269
+0.07%
$ 2.69 million $ 225,116
Dec 27, 3 AM $ 0.0000269
+6.42%
$ 2.69 million $ 242,791
Dec 27, 2 AM $ 0.0000252
+0.40%
$ 2.52 million $ 240,332
Dec 27, 1 AM $ 0.0000251
-0.48%
$ 2.51 million $ 226,371
Dec 27, 12 AM $ 0.0000252
+0.40%
$ 2.52 million $ 228,806
Dec 26, 11 PM $ 0.0000251
-0.52%
$ 2.51 million $ 218,584
Dec 26, 10 PM $ 0.0000251
+0.04%
$ 2.51 million $ 216,401
Dec 26, 9 PM $ 0.0000252
-0.32%
$ 2.52 million $ 230,933
Dec 26, 8 PM $ 0.0000252
+0.20%
$ 2.52 million $ 241,101
Dec 26, 7 PM $ 0.0000252
+0.44%
$ 2.52 million $ 242,493
Dec 26, 6 PM $ 0.0000251
+0.40%
$ 2.51 million $ 243,847
Dec 26, 5 PM $ 0.0000251
+0.85%
$ 2.51 million $ 245,124
Dec 26, 4 PM $ 0.000025
-0.20%
$ 2.5 million $ 245,734
Dec 26, 3 PM $ 0.000025
+0.48%
$ 2.5 million $ 258,662
Dec 26, 2 PM $ 0.000025
-2.42%
$ 2.5 million $ 265,701
Dec 26, 1 PM $ 0.0000256
+0.51%
$ 2.56 million $ 274,134
Dec 26, 12 PM $ 0.0000255
+0.43%
$ 2.55 million $ 277,249