Faircaster Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000255
+0.43%
$ 2.55 million $ 277,249
Dec 26, 11 AM $ 0.0000254
+0.00%
$ 2.54 million $ 278,237
Dec 26, 10 AM $ 0.0000255
-0.04%
$ 2.55 million $ 282,194
Dec 26, 9 AM $ 0.0000254
+0.04%
$ 2.54 million $ 279,494
Dec 26, 8 AM $ 0.0000253
-0.90%
$ 2.53 million $ 275,997
Dec 26, 7 AM $ 0.0000255
-0.31%
$ 2.56 million $ 271,746
Dec 26, 6 AM $ 0.0000257
+0.16%
$ 2.57 million $ 278,034
Dec 26, 5 AM $ 0.0000256
+0.35%
$ 2.56 million $ 270,804
Dec 26, 4 AM $ 0.0000255
-5.45%
$ 2.55 million $ 269,213
Dec 26, 3 AM $ 0.000027
-0.81%
$ 2.7 million $ 262,366
Dec 26, 2 AM $ 0.0000272
+2.07%
$ 2.72 million $ 262,234
Dec 26, 1 AM $ 0.0000266
+0.15%
$ 2.66 million $ 270,297
Dec 26, 12 AM $ 0.0000265
+0.19%
$ 2.65 million $ 271,963
Dec 25, 11 PM $ 0.0000264
-0.56%
$ 2.65 million $ 277,045
Dec 25, 10 PM $ 0.0000266
-1.04%
$ 2.66 million $ 278,255
Dec 25, 9 PM $ 0.0000269
+0.37%
$ 2.69 million $ 267,655
Dec 25, 8 PM $ 0.0000269
-0.22%
$ 2.69 million $ 258,054
Dec 25, 7 PM $ 0.000027
-0.33%
$ 2.7 million $ 261,971
Dec 25, 6 PM $ 0.0000271
+0.74%
$ 2.71 million $ 271,940
Dec 25, 5 PM $ 0.0000269
+0.34%
$ 2.69 million $ 282,638
Dec 25, 4 PM $ 0.0000269
-0.19%
$ 2.69 million $ 285,640
Dec 25, 3 PM $ 0.000027
+1.01%
$ 2.7 million $ 282,505
Dec 25, 2 PM $ 0.0000267
-0.56%
$ 2.67 million $ 281,091
Dec 25, 1 PM $ 0.0000268
+0.34%
$ 2.68 million $ 278,760
Dec 25, 12 PM $ 0.0000268
+0.15%
$ 2.68 million $ 285,879
Dec 25, 11 AM $ 0.0000267
-0.85%
$ 2.67 million $ 283,419
Dec 25, 10 AM $ 0.0000268
-0.22%
$ 2.68 million $ 280,117
Dec 25, 9 AM $ 0.0000269
-0.63%
$ 2.69 million $ 276,560
Dec 25, 8 AM $ 0.000027
-0.55%
$ 2.7 million $ 280,330
Dec 25, 7 AM $ 0.0000271
+0.07%
$ 2.71 million $ 281,392
Dec 25, 6 AM $ 0.0000271
-0.07%
$ 2.71 million $ 273,161
Dec 25, 5 AM $ 0.0000271
-0.18%
$ 2.71 million $ 265,464
Dec 25, 4 AM $ 0.0000272
-0.07%
$ 2.72 million $ 261,003
Dec 25, 3 AM $ 0.0000272
-0.22%
$ 2.72 million $ 258,996
Dec 25, 2 AM $ 0.0000272
+0.26%
$ 2.72 million $ 250,386
Dec 25, 1 AM $ 0.0000271
+0.37%
$ 2.71 million $ 248,671
Dec 25, 12 AM $ 0.0000271
-0.48%
$ 2.71 million $ 246,080
Dec 24, 11 PM $ 0.0000272
+0.00%
$ 2.72 million $ 244,543
Dec 24, 10 PM $ 0.0000273
+0.52%
$ 2.73 million $ 244,789
Dec 24, 9 PM $ 0.0000271
+0.11%
$ 2.71 million $ 255,137
Dec 24, 8 PM $ 0.0000271
-0.44%
$ 2.71 million $ 269,662
Dec 24, 7 PM $ 0.0000271
+0.26%
$ 2.71 million $ 270,926
Dec 24, 6 PM $ 0.0000271
-0.11%
$ 2.71 million $ 263,815
Dec 24, 5 PM $ 0.0000271
+0.15%
$ 2.71 million $ 259,148
Dec 24, 4 PM $ 0.0000271
-0.04%
$ 2.71 million $ 255,400
Dec 24, 3 PM $ 0.0000271
+0.00%
$ 2.71 million $ 255,137
Dec 24, 2 PM $ 0.0000269
-1.28%
$ 2.69 million $ 254,422
Dec 24, 1 PM $ 0.0000272
+0.11%
$ 2.72 million $ 253,452
Dec 24, 12 PM $ 0.0000272
+0.15%
$ 2.72 million $ 246,619
Dec 24, 11 AM $ 0.0000272
+1.26%
$ 2.72 million $ 246,573