Faircaster Historical Data

FAIR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000272
+1.26%
$ 2.72 million $ 246,573
Dec 24, 10 AM $ 0.0000269
+0.52%
$ 2.69 million $ 244,330
Dec 24, 9 AM $ 0.0000269
+0.26%
$ 2.69 million $ 238,469
Dec 24, 8 AM $ 0.0000269
-0.30%
$ 2.69 million $ 240,616
Dec 24, 7 AM $ 0.000027
+0.52%
$ 2.7 million $ 244,376
Dec 24, 6 AM $ 0.0000269
-0.19%
$ 2.69 million $ 250,448
Dec 24, 5 AM $ 0.0000269
+0.07%
$ 2.69 million $ 253,668
Dec 24, 4 AM $ 0.000027
-0.04%
$ 2.7 million $ 246,189
Dec 24, 3 AM $ 0.0000271
+0.30%
$ 2.7 million $ 245,774
Dec 24, 2 AM $ 0.000027
-0.81%
$ 2.7 million $ 249,448
Dec 24, 1 AM $ 0.0000272
-0.33%
$ 2.72 million $ 249,108
Dec 24, 12 AM $ 0.0000272
-0.37%
$ 2.72 million $ 253,342
Dec 23, 11 PM $ 0.0000274
+0.62%
$ 2.74 million $ 250,941
Dec 23, 10 PM $ 0.0000273
-0.18%
$ 2.73 million $ 247,320
Dec 23, 9 PM $ 0.0000273
+0.04%
$ 2.73 million $ 248,617
Dec 23, 8 PM $ 0.0000273
+0.66%
$ 2.73 million $ 251,545
Dec 23, 7 PM $ 0.0000271
-0.07%
$ 2.71 million $ 252,860
Dec 23, 6 PM $ 0.000027
+0.52%
$ 2.7 million $ 254,636
Dec 23, 5 PM $ 0.0000269
-1.07%
$ 2.69 million $ 253,838
Dec 23, 4 PM $ 0.0000273
+0.33%
$ 2.73 million $ 257,528
Dec 23, 3 PM $ 0.0000271
+0.37%
$ 2.71 million $ 262,448
Dec 23, 2 PM $ 0.000027
-1.06%
$ 2.7 million $ 265,219
Dec 23, 1 PM $ 0.0000273
-0.04%
$ 2.73 million $ 269,400
Dec 23, 12 PM $ 0.0000273
-0.87%
$ 2.73 million $ 284,062
Dec 23, 11 AM $ 0.0000275
+0.18%
$ 2.75 million $ 290,682
Dec 23, 10 AM $ 0.0000274
+0.48%
$ 2.75 million $ 295,376
Dec 23, 9 AM $ 0.0000274
+0.00%
$ 2.74 million $ 302,633
Dec 23, 8 AM $ 0.0000273
-0.87%
$ 2.73 million $ 299,231
Dec 23, 7 AM $ 0.0000275
+0.37%
$ 2.75 million $ 292,300
Dec 23, 6 AM $ 0.0000275
-0.43%
$ 2.75 million $ 293,671
Dec 23, 5 AM $ 0.0000277
-0.07%
$ 2.77 million $ 307,209
Dec 23, 4 AM $ 0.0000277
-0.47%
$ 2.77 million $ 315,349
Dec 23, 3 AM $ 0.0000278
-0.25%
$ 2.78 million $ 306,667
Dec 23, 2 AM $ 0.0000279
-0.61%
$ 2.79 million $ 300,957
Dec 23, 1 AM $ 0.000028
-0.29%
$ 2.8 million $ 299,043
Dec 23, 12 AM $ 0.0000281
+0.82%
$ 2.81 million $ 295,471
Dec 22, 11 PM $ 0.0000279
+0.18%
$ 2.79 million $ 294,829
Dec 22, 10 PM $ 0.0000279
+0.61%
$ 2.79 million $ 298,246
Dec 22, 9 PM $ 0.0000278
+0.22%
$ 2.78 million $ 296,472
Dec 22, 8 PM $ 0.0000276
-0.11%
$ 2.77 million $ 285,153
Dec 22, 7 PM $ 0.0000277
-1.39%
$ 2.77 million $ 285,726
Dec 22, 6 PM $ 0.0000281
-0.14%
$ 2.81 million $ 296,304
Dec 22, 5 PM $ 0.0000281
-0.43%
$ 2.81 million $ 301,941
Dec 22, 4 PM $ 0.0000282
-0.81%
$ 2.82 million $ 304,167
Dec 22, 3 PM $ 0.0000284
-0.67%
$ 2.84 million $ 294,316
Dec 22, 2 PM $ 0.0000286
+0.42%
$ 2.86 million $ 289,442
Dec 22, 1 PM $ 0.0000285
-2.77%
$ 2.85 million $ 293,321
Dec 22, 12 PM $ 0.0000292
-0.24%
$ 2.92 million $ 285,679
Dec 22, 11 AM $ 0.0000293
+0.31%
$ 2.93 million $ 277,382
Dec 22, 10 AM $ 0.0000292
+0.03%
$ 2.92 million $ 278,148