Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.0₅484
+0.00%
$483,708 $5,254
Aug 12, 12 AM $0.0₅483
+0.00%
$482,592 $5,333
Aug 11, 11 PM $0.0₅483
-0.48%
$482,698 $5,320
Aug 11, 10 PM $0.0₅489
+0.00%
$488,518 $4,639
Aug 11, 9 PM $0.0₅494
+0.00%
$493,614 $4,638
Aug 11, 8 PM $0.0₅494
+0.00%
$493,506 $4,595
Aug 11, 7 PM $0.0₅489
+0.00%
$489,109 $4,646
Aug 11, 6 PM $0.0₅488
+0.00%
$488,410 $4,619
Aug 11, 5 PM $0.0₅489
+0.00%
$489,212 $4,618
Aug 11, 4 PM $0.0₅489
-5.34%
$489,090 $2,994
Aug 11, 3 PM $0.0₅519
+0.00%
$518,625 $2,996
Aug 11, 2 PM $0.0₅52
+0.00%
$520,119 $332
Aug 11, 1 PM $0.0₅565
+0.00%
$565,388 $335
Aug 11, 12 PM $0.0₅566
+0.00%
$565,560 $336
Aug 11, 10 AM $0.0₅565
+0.00%
$565,093 $307
Aug 11, 1 AM $0.0₅562
+0.00%
$561,742 $212
Aug 10, 11 PM $0.0₅56
+0.00%
$559,735 $261
Aug 10, 8 PM $0.0₅561
-0.18%
$560,905 $193
Aug 10, 5 PM $0.0₅56
+0.00%
$559,602 $140
Aug 10, 4 PM $0.0₅56
+0.00%
$560,259 $191
Aug 10, 3 PM $0.0₅56
+0.00%
$559,778 $106
Aug 10, 2 PM $0.0₅566
+0.00%
$566,143 $102
Aug 10, 4 AM $0.0₅571
+0.00%
$571,196 $157
Aug 10, 12 AM $0.0₅569
-0.23%
$569,294 $158
Aug 9, 7 PM $0.0₅574
+0.00%
$573,509 $169
Aug 9, 5 PM $0.0₅574
+0.02%
$574,237 $198
Aug 9, 4 PM $0.0₅575
-0.12%
$574,716 $146
Aug 9, 3 PM $0.0₅576
+0.00%
$575,646 $145
Aug 9, 1 PM $0.0₅575
+0.00%
$574,560 $235
Aug 9, 12 PM $0.0₅572
+0.02%
$572,092 $235
Aug 9, 11 AM $0.0₅573
+0.00%
$573,043 $237
Aug 9, 10 AM $0.0₅573
-0.02%
$573,085 $2,239
Aug 9, 4 AM $0.0₅571
+0.00%
$570,621 $2,228
Aug 9, 3 AM $0.0₅571
-0.08%
$570,780 $2,229
Aug 9, 2 AM $0.0₅572
+0.00%
$571,752 $2,236
Aug 8, 8 PM $0.0₅573
-0.05%
$573,110 $2,217
Aug 8, 5 PM $0.0₅575
+0.02%
$575,313 $2,184
Aug 8, 4 PM $0.0₅574
+0.00%
$574,397 $2,985
Aug 8, 2 PM $0.0₅575
+0.00%
$574,720 $3,063
Aug 8, 12 PM $0.0₅576
+0.00%
$575,633 $3,061
Aug 8, 11 AM $0.0₅575
+5.40%
$575,312 $1,053
Aug 8, 3 AM $0.0₅544
+0.00%
$544,451 $994
Aug 7, 5 PM $0.0₅542
+0.04%
$542,098 $1,556
Aug 7, 4 PM $0.0₅543
-2.27%
$543,229 $1,519
Aug 7, 2 PM $0.0₅558
+0.99%
$558,285 $925
Aug 7, 1 PM $0.0₅557
+0.06%
$556,763 $718
Aug 7, 12 PM $0.0₅557
-0.02%
$556,663 $716
Aug 7, 10 AM $0.0₅552
+0.01%
$552,040 $848
Aug 7, 9 AM $0.0₅553
+0.21%
$552,761 $845
Aug 7, 5 AM $0.0₅548
+0.00%
$547,680 $949