Faircaster Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000257
-1.98%
$ 2.58 million $ 263,673
Dec 27, 2025 $ 0.0000261
+4.03%
$ 2.62 million $ 319,219
Dec 26, 2025 $ 0.0000251
-5.21%
$ 2.51 million $ 216,401
Dec 25, 2025 $ 0.0000266
-2.10%
$ 2.65 million $ 278,255
Dec 24, 2025 $ 0.0000273
-0.22%
$ 2.72 million $ 244,789
Dec 23, 2025 $ 0.0000273
-2.33%
$ 2.74 million $ 247,320
Dec 22, 2025 $ 0.0000279
-2.82%
$ 2.79 million $ 298,246
Dec 21, 2025 $ 0.0000286
-0.17%
$ 2.87 million $ 310,104
Dec 20, 2025 $ 0.0000286
+2.36%
$ 2.85 million $ 233,771
Dec 19, 2025 $ 0.0000279
+5.31%
$ 2.8 million $ 292,185
Dec 18, 2025 $ 0.0000267
-1.76%
$ 2.66 million $ 317,095
Dec 17, 2025 $ 0.0000272
-6.30%
$ 2.72 million $ 304,704
Dec 16, 2025 $ 0.0000289
-2.82%
$ 2.91 million $ 218,189
Dec 15, 2025 $ 0.0000297
-14.82%
$ 2.98 million $ 298,124
Dec 14, 2025 $ 0.0000348
-0.46%
$ 3.48 million $ 276,284
Dec 13, 2025 $ 0.000035
+10.72%
$ 3.49 million $ 275,864
Dec 12, 2025 $ 0.0000315
-6.82%
$ 3.15 million $ 296,750
Dec 11, 2025 $ 0.0000338
-9.69%
$ 3.38 million $ 279,678
Dec 10, 2025 $ 0.0000375
-4.21%
$ 3.75 million $ 263,670
Dec 9, 2025 $ 0.0000392
+18.67%
$ 3.92 million $ 275,434
Dec 8, 2025 $ 0.0000333
-5.50%
$ 3.33 million $ 282,398
Dec 7, 2025 $ 0.0000353
-6.50%
$ 3.53 million $ 243,442
Dec 6, 2025 $ 0.0000377
+0.00%
$ 3.77 million $ 273,810
Dec 5, 2025 $ 0.0000376
-7.54%
$ 3.77 million $ 266,099
Dec 4, 2025 $ 0.0000406
-7.84%
$ 4.07 million $ 304,289
Dec 3, 2025 $ 0.0000441
+23.31%
$ 4.42 million $ 284,816
Dec 2, 2025 $ 0.0000357
+8.31%
$ 3.57 million $ 296,962
Dec 1, 2025 $ 0.000033
+1.01%
$ 3.3 million $ 232,531
Nov 30, 2025 $ 0.000033
-11.64%
$ 3.27 million $ 261,097
Nov 29, 2025 $ 0.0000374
+2.04%
$ 3.74 million $ 251,608
Nov 28, 2025 $ 0.0000393
+28.42%
$ 3.84 million $ 314,287
Nov 27, 2025 $ 0.0000255
-3.59%
$ 2.55 million $ 313,069
Nov 26, 2025 $ 0.0000266
+1.96%
$ 2.65 million $ 228,364
Nov 25, 2025 $ 0.000025
-8.86%
$ 2.6 million $ 260,910
Nov 24, 2025 $ 0.0000275
-5.62%
$ 2.74 million $ 254,954
Nov 23, 2025 $ 0.0000295
+3.50%
$ 2.93 million $ 249,385
Nov 22, 2025 $ 0.0000285
-6.80%
$ 2.85 million $ 320,578
Nov 21, 2025 $ 0.0000302
-15.14%
$ 3.06 million $ 266,769
Nov 20, 2025 $ 0.0000366
-16.00%
$ 3.54 million $ 277,137
Nov 19, 2025 $ 0.0000435
+5.14%
$ 4.36 million $ 278,399
Nov 18, 2025 $ 0.0000414
+4.62%
$ 4.14 million $ 233,716
Nov 17, 2025 $ 0.0000394
+7.99%
$ 3.95 million $ 337,873
Nov 16, 2025 $ 0.0000364
-7.36%
$ 3.65 million $ 284,012
Nov 15, 2025 $ 0.0000393
+12.28%
$ 3.92 million $ 265,248
Nov 14, 2025 $ 0.0000358
-4.25%
$ 3.5 million $ 347,220
Nov 13, 2025 $ 0.0000367
-11.11%
$ 3.74 million $ 316,393
Nov 12, 2025 $ 0.000042
+2.89%
$ 4.13 million $ 268,849
Nov 11, 2025 $ 0.0000408
-11.23%
$ 4.08 million $ 302,228
Nov 10, 2025 $ 0.000046
-15.95%
$ 4.6 million $ 281,332
Nov 9, 2025 $ 0.0000546
+2.51%
$ 5.46 million $ 291,963