Faircaster Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000161
+5.42%
$ 1.61 million $ 5,481
Apr 16, 2026 $ 0.0000153
+3.94%
$ 1.53 million $ 3,927
Apr 15, 2026 $ 0.0000148
-0.37%
$ 1.48 million $ 2,392
Apr 14, 2026 $ 0.0000148
-8.02%
$ 1.48 million $ 7,686
Apr 13, 2026 $ 0.0000161
+10.87%
$ 1.61 million $ 14,257
Apr 12, 2026 $ 0.0000141
-2.98%
$ 1.41 million $ 3,006
Apr 11, 2026 $ 0.0000151
+4.89%
$ 1.51 million $ 8,778
Apr 10, 2026 $ 0.0000164
+19.40%
$ 1.64 million $ 30,613
Apr 9, 2026 $ 0.0000138
+1.99%
$ 1.38 million $ 1,117
Apr 8, 2026 $ 0.0000136
-6.31%
$ 1.36 million $ 2,226
Apr 7, 2026 $ 0.0000144
+3.52%
$ 1.44 million $ 11,228
Apr 6, 2026 $ 0.000014
+5.03%
$ 1.4 million $ 7,852
Apr 5, 2026 $ 0.0000131
-0.58%
$ 1.31 million $ 2,006
Apr 4, 2026 $ 0.0000132
+0.92%
$ 1.32 million $ 338
Apr 3, 2026 $ 0.000013
-2.33%
$ 1.3 million $ 3,327
Apr 2, 2026 $ 0.0000134
+0.40%
$ 1.34 million $ 5,725
Apr 1, 2026 $ 0.0000136
+4.53%
$ 1.36 million $ 8,789
Mar 31, 2026 $ 0.0000126
-6.18%
$ 1.26 million $ 9,764
Mar 30, 2026 $ 0.0000134
+4.50%
$ 1.34 million $ 4,806
Mar 29, 2026 $ 0.0000126
-2.11%
$ 1.26 million $ 6,163
Mar 28, 2026 $ 0.0000129
-2.18%
$ 1.29 million $ 11,508
Mar 27, 2026 $ 0.0000132
-5.01%
$ 1.32 million $ 4,745
Mar 26, 2026 $ 0.0000139
-8.49%
$ 1.39 million $ 10,640
Mar 25, 2026 $ 0.0000153
-3.07%
$ 1.53 million $ 2,884
Mar 24, 2026 $ 0.0000157
-9.01%
$ 1.57 million $ 6,446
Mar 23, 2026 $ 0.0000173
+17.96%
$ 1.73 million $ 14,802
Mar 22, 2026 $ 0.0000149
-7.84%
$ -- $ 24,303
Mar 21, 2026 $ 0.0000163
+26.18%
$ 1.63 million $ 44,333
Mar 20, 2026 $ 0.000013
+9.16%
$ 1.3 million $ 10,448
Mar 19, 2026 $ 0.0000118
-1.91%
$ 1.18 million $ 11,380
Mar 18, 2026 $ 0.000012
-20.43%
$ 1.2 million $ 19,889
Mar 17, 2026 $ 0.0000158
+8.56%
$ 1.58 million $ 33,719
Mar 16, 2026 $ 0.0000145
+11.92%
$ 1.45 million $ 104,875
Mar 15, 2026 $ 0.0000126
-0.42%
$ 1.26 million $ 11,541
Mar 14, 2026 $ 0.0000123
-1.98%
$ 1.23 million $ 10,568
Mar 13, 2026 $ 0.0000128
-5.62%
$ 1.28 million $ 8,695
Mar 12, 2026 $ 0.0000131
+2.95%
$ 1.31 million $ 8,725
Mar 11, 2026 $ 0.0000129
+0.00%
$ 1.29 million $ 5,567
Jan 15, 2026 $ 0.0000287
+4.82%
$ -- $ 264,564
Jan 14, 2026 $ 0.0000303
-1.78%
$ 3.03 million $ 276,919
Jan 13, 2026 $ 0.0000307
+15.13%
$ 3.07 million $ 262,626
Jan 12, 2026 $ 0.0000266
+16.35%
$ 2.66 million $ 275,881
Jan 11, 2026 $ 0.0000228
+0.62%
$ 2.28 million $ 228,423
Jan 10, 2026 $ 0.0000226
-3.17%
$ 2.26 million $ 316,404
Jan 9, 2026 $ 0.0000234
-8.08%
$ 2.35 million $ 277,518
Jan 8, 2026 $ 0.0000256
-4.59%
$ 2.56 million $ 280,869
Jan 7, 2026 $ 0.0000267
-7.73%
$ 2.67 million $ 263,473
Jan 6, 2026 $ 0.0000291
+15.36%
$ 2.91 million $ 285,501
Jan 5, 2026 $ 0.0000252
+3.33%
$ 2.52 million $ 301,350
Jan 4, 2026 $ 0.0000243
+1.00%
$ 2.43 million $ 243,173