Faircaster Historical Data

FAIR Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000267
+0.09%
$ 2.67 million $ 48,709
May 23, 10 PM $ 0.0000267
-0.86%
$ 2.67 million $ 49,896
May 23, 9 PM $ 0.0000272
+0.32%
$ 2.72 million $ 49,853
May 23, 8 PM $ 0.0000272
+2.00%
$ 2.72 million $ 47,722
May 23, 7 PM $ 0.0000271
+1.20%
$ 2.71 million $ 47,098
May 23, 6 PM $ 0.0000268
+1.85%
$ 2.68 million $ 54,614
May 23, 5 PM $ 0.0000257
+0.00%
$ 2.57 million $ 53,570
May 23, 4 PM $ 0.0000271
+0.00%
$ 2.71 million $ 48,752
May 23, 3 PM $ 0.0000271
+7.90%
$ 2.71 million $ 49,744
May 23, 2 PM $ 0.0000251
+0.77%
$ 2.51 million $ 35,383
May 23, 1 PM $ 0.0000249
+0.63%
$ 2.49 million $ 41,230
May 23, 12 PM $ 0.0000244
-3.89%
$ 2.44 million $ 44,406
May 23, 11 AM $ 0.0000265
+0.17%
$ 2.65 million $ 48,181
May 23, 10 AM $ 0.0000268
-0.56%
$ 2.68 million $ 48,619
May 23, 9 AM $ 0.000027
+0.00%
$ 2.7 million $ 50,878
May 23, 8 AM $ 0.0000272
+0.62%
$ 2.72 million $ 84,982
May 23, 6 AM $ 0.0000276
-0.31%
$ 2.76 million $ 91,062
May 23, 5 AM $ 0.0000277
-0.15%
$ 2.77 million $ 92,066
May 23, 4 AM $ 0.0000277
-2.85%
$ 2.77 million $ 103,131
May 23, 3 AM $ 0.0000286
-1.39%
$ 2.86 million $ 118,735
May 23, 2 AM $ 0.0000289
-0.07%
$ 2.89 million $ 127,103
May 23, 1 AM $ 0.000029
+0.17%
$ 2.9 million $ 128,486
May 23, 12 AM $ 0.0000288
-1.53%
$ 2.88 million $ 137,548
May 22, 11 PM $ 0.0000292
+3.27%
$ 2.92 million $ 138,248
May 22, 10 PM $ 0.0000283
-1.78%
$ 2.83 million $ 142,730
May 22, 9 PM $ 0.0000288
+1.73%
$ 2.88 million $ 155,893
May 22, 8 PM $ 0.0000286
+0.37%
$ 2.86 million $ 170,674
May 22, 7 PM $ 0.0000285
-8.29%
$ 2.85 million $ 173,607
May 22, 6 PM $ 0.0000312
-1.45%
$ 3.12 million $ 187,814
May 22, 5 PM $ 0.0000317
-3.09%
$ 3.17 million $ 191,441
May 22, 4 PM $ 0.0000327
-0.09%
$ 3.27 million $ 199,809
May 22, 3 PM $ 0.0000327
-0.09%
$ 3.27 million $ 206,852
May 22, 2 PM $ 0.0000328
-0.28%
$ 3.28 million $ 224,370
May 22, 9 AM $ 0.0000283
+11.88%
$ 2.83 million $ 329,473
May 22, 8 AM $ 0.0000253
-10.38%
$ 2.53 million $ 305,078
May 22, 7 AM $ 0.0000283
-0.88%
$ 2.83 million $ 315,532
May 22, 6 AM $ 0.0000285
+1.92%
$ 2.85 million $ 318,818
May 22, 5 AM $ 0.000028
+1.66%
$ 2.8 million $ 315,605
May 22, 4 AM $ 0.0000272
+13.47%
$ 2.72 million $ 300,726
May 22, 3 AM $ 0.0000239
+8.60%
$ 2.39 million $ 247,873
May 22, 2 AM $ 0.000022
+0.43%
$ 2.2 million $ 225,018
May 22, 1 AM $ 0.0000219
-6.60%
$ 2.19 million $ 227,074
May 22, 12 AM $ 0.0000234
-3.44%
$ 2.34 million $ 240,191
May 21, 11 PM $ 0.0000243
+3.01%
$ 2.43 million $ 246,069
May 21, 10 PM $ 0.000024
-4.52%
$ 2.4 million $ 241,076
May 21, 9 PM $ 0.0000252
-16.06%
$ 2.52 million $ 247,752
May 21, 8 PM $ 0.00003
-2.30%
$ 3 million $ 273,953
May 21, 7 PM $ 0.0000307
+0.54%
$ 3.07 million $ 280,010
May 21, 6 PM $ 0.0000311
-2.55%
$ 3.11 million $ 277,238
May 21, 5 PM $ 0.0000319
+0.07%
$ 3.19 million $ 281,133