Faircaster Historical Data

FAIR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000281
+0.43%
$ 2.81 million $ 254,393
Dec 20, 7 AM $ 0.000028
+0.36%
$ 2.8 million $ 258,327
Dec 20, 6 AM $ 0.000028
+0.25%
$ 2.8 million $ 264,216
Dec 20, 5 AM $ 0.000028
-0.32%
$ 2.8 million $ 258,319
Dec 20, 4 AM $ 0.000028
-0.71%
$ 2.8 million $ 269,569
Dec 20, 3 AM $ 0.0000281
+0.50%
$ 2.81 million $ 273,375
Dec 20, 2 AM $ 0.0000279
-0.04%
$ 2.79 million $ 270,585
Dec 20, 1 AM $ 0.0000279
-0.21%
$ 2.79 million $ 266,219
Dec 20, 12 AM $ 0.0000279
-0.14%
$ 2.79 million $ 275,224
Dec 19, 11 PM $ 0.000028
+0.04%
$ 2.8 million $ 283,727
Dec 19, 10 PM $ 0.0000279
+0.00%
$ 2.79 million $ 292,185
Dec 19, 9 PM $ 0.0000279
-1.17%
$ 2.79 million $ 295,888
Dec 19, 8 PM $ 0.0000282
+0.61%
$ 2.82 million $ 284,736
Dec 19, 7 PM $ 0.0000281
+0.79%
$ 2.81 million $ 277,099
Dec 19, 6 PM $ 0.000028
+0.39%
$ 2.8 million $ 268,881
Dec 19, 5 PM $ 0.0000279
-0.07%
$ 2.79 million $ 272,857
Dec 19, 4 PM $ 0.0000279
-0.11%
$ 2.79 million $ 279,301
Dec 19, 3 PM $ 0.0000279
-0.14%
$ 2.79 million $ 278,966
Dec 19, 2 PM $ 0.000028
+0.39%
$ 2.8 million $ 274,702
Dec 19, 1 PM $ 0.0000279
+0.07%
$ 2.79 million $ 288,969
Dec 19, 12 PM $ 0.0000279
-0.07%
$ 2.79 million $ 292,994
Dec 19, 11 AM $ 0.0000279
+0.14%
$ 2.79 million $ 296,279
Dec 19, 10 AM $ 0.0000279
+0.00%
$ 2.79 million $ 303,671
Dec 19, 9 AM $ 0.0000279
-0.18%
$ 2.79 million $ 308,462
Dec 19, 8 AM $ 0.0000278
-0.25%
$ 2.78 million $ 321,516
Dec 19, 7 AM $ 0.0000279
+0.07%
$ 2.79 million $ 326,961
Dec 19, 6 AM $ 0.0000278
+0.80%
$ 2.78 million $ 327,399
Dec 19, 5 AM $ 0.0000276
+1.47%
$ 2.76 million $ 328,762
Dec 19, 4 AM $ 0.0000272
+0.33%
$ 2.72 million $ 324,624
Dec 19, 3 AM $ 0.0000272
+2.87%
$ 2.72 million $ 328,496
Dec 19, 2 AM $ 0.0000265
+0.91%
$ 2.65 million $ 330,650
Dec 19, 1 AM $ 0.0000263
-0.45%
$ 2.63 million $ 334,922
Dec 19, 12 AM $ 0.0000264
-0.49%
$ 2.64 million $ 329,104
Dec 18, 11 PM $ 0.0000266
-0.49%
$ 2.66 million $ 326,066
Dec 18, 10 PM $ 0.0000267
-0.04%
$ 2.67 million $ 317,095
Dec 18, 9 PM $ 0.0000267
+1.14%
$ 2.67 million $ 308,068
Dec 18, 8 PM $ 0.0000268
+0.37%
$ 2.68 million $ 312,942
Dec 18, 7 PM $ 0.0000268
-2.30%
$ 2.68 million $ 325,240
Dec 18, 6 PM $ 0.0000274
-0.47%
$ 2.74 million $ 334,838
Dec 18, 5 PM $ 0.0000274
-3.52%
$ 2.74 million $ 337,244
Dec 18, 4 PM $ 0.0000285
+0.18%
$ 2.85 million $ 337,117
Dec 18, 3 PM $ 0.0000284
+0.89%
$ 2.85 million $ 331,173
Dec 18, 2 PM $ 0.0000282
-0.74%
$ 2.82 million $ 321,154
Dec 18, 1 PM $ 0.0000284
+2.97%
$ 2.84 million $ 306,366
Dec 18, 12 PM $ 0.0000275
+0.55%
$ 2.75 million $ 302,425
Dec 18, 11 AM $ 0.0000274
-0.29%
$ 2.74 million $ 310,110
Dec 18, 10 AM $ 0.0000273
-0.22%
$ 2.73 million $ 313,335
Dec 18, 9 AM $ 0.0000274
+0.62%
$ 2.74 million $ 316,573
Dec 18, 8 AM $ 0.0000273
+0.18%
$ 2.73 million $ 310,632
Dec 18, 7 AM $ 0.0000271
+0.07%
$ 2.71 million $ 315,603